BSE SHIVAGRICO 522237 All indicator, SHIVAGRICO 522237 indicators All technical analysis, SHIVAGRICO 522237 indicators All free charts, SHIVAGRICO 522237 indicators All historical values BSE

Stock 522237 - Share SHIVAGRICO trades in BSE

Daily Support: 25.08
Daily Resistance: 28.53
5 Day DMA Moving Average is 27.7
20 Day DMA Moving Average is 30.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-2.72%	29.20	27.85	29.20	25.75	0.04 times
Wed 24 Dec 2025	2.62%	29.00	28.63	29.00	28.63	0.07 times
Tue 23 Dec 2025	2.16%	28.87	27.90	28.87	27.85	0.07 times
Mon 22 Dec 2025	1.83%	29.28	27.31	29.28	26.85	0.41 times
Fri 19 Dec 2025	-1.54%	27.92	26.82	29.00	26.75	0.48 times
Thu 18 Dec 2025	-5.87%	27.60	27.24	29.97	27.01	3.77 times
Wed 17 Dec 2025	0.94%	29.00	28.94	29.55	28.67	1.52 times
Tue 16 Dec 2025	-2.65%	29.40	28.67	32.74	28.01	1.13 times
Mon 15 Dec 2025	2.08%	28.30	29.45	29.49	28.22	1.04 times
Fri 12 Dec 2025	-9.79%	31.98	28.85	31.98	28.12	3.66 times

Volume is calculated using 10 day average volume

BSE SHIVAGRICO 522237 All indicator, SHIVAGRICO 522237 indicators All technical analysis, SHIVAGRICO 522237 indicators All free charts, SHIVAGRICO 522237 indicators All historical values BSE

Below are charts of BSE SHIVAGRICO 522237 All indicator, SHIVAGRICO 522237 indicators All technical analysis, SHIVAGRICO 522237 indicators All free charts, SHIVAGRICO 522237 indicators All historical values BSE

SHIVAGRICO 522237 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHIVAGRICO 522237 ADX is: 5, 20, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SHIVAGRICO 522237 are:

ADX	+DY	-DY
4.5	19.1	20.9
17.5	20.9	14.7
16.5	21	15
17.1	22	15.5
15.3	22.7	16.7
16.8	23.9	17
29.5	25.7	14
29.8	26.2	14.2
14.5	21.5	16
14.3	22.1	16.6

ADX charts for SHIVAGRICO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHIVAGRICO 522237 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHIVAGRICO is 30.01

50 day MA of SHIVAGRICO is 28.35

100 day MA of SHIVAGRICO is 26.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SHIVAGRICO 522237 is downtrend

Historical Moving averages values of SHIVAGRICO 522237 are:

Price	20 day	50 day	100 day
27.85	30.01	28.35	26.7
28.63	30.2	28.29	26.67
27.90	30.43	28.23	26.62
27.31	30.5	28.18	26.59
26.82	30.76	28.14	26.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHIVAGRICO 522237 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHIVAGRICO 522237 is: 1744 M

Current day volume is 0.034 times compared to averaged volume SHIVAGRICO has

Historical price to volume measure of SHIVAGRICO is:

Price	Percent Change	Percent change within day	Volume change
27.85	-2.72%	-4.62%	0.034 times
28.63	2.62%	-1.28%	0.059 times
27.90	2.16%	-3.36%	0.061 times
27.31	1.83%	-6.73%	0.362 times
26.82	-1.54%	-3.94%	0.424 times
27.24	-5.87%	-1.3%	3.351 times
28.94	0.94%	-0.21%	1.347 times
28.67	-2.65%	-2.48%	1.003 times
29.45	2.08%	4.06%	0.927 times
28.85	-9.79%	-9.79%	3.253 times

Price to volume Charts of SHIVAGRICO 522237 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHIVAGRICO 522237 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHIVAGRICO 522237 is: 30.01 & deviation is 2.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SHIVAGRICO 522237 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.85	30.01	2.27	34.55	25.47
28.63	30.2	2.24	34.68	25.72
27.90	30.43	2.3	35.04	25.82
27.31	30.5	2.25	35	26
26.82	30.76	2.16	35.09	26.43

Bollinger Bands charts for SHIVAGRICO 522237 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHIVAGRICO 522237 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHIVAGRICO 522237

14 day SHIVAGRICO 522237 RSI is: 50.93

According to RSI indicator, Buying is dominating the stock of SHIVAGRICO 522237

Historical values of RSI indicator for SHIVAGRICO are as follows in descending order:

50.93 50.29 51.05 52.06 53.23 52.01 52.66 54.16 53.46 54.56 57.48 55.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHIVAGRICO 522237 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHIVAGRICO 522237

12,26,9 day SHIVAGRICO 522237 MACD is: 28.6, 29.06, -0.46

According to MACD indicator, Prices of SHIVAGRICO 522237 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SHIVAGRICO 522237 are:

28.6, 29.06, -0.46
28.74, 29.16, -0.42
28.76, 29.2, -0.44
28.92, 29.3, -0.38
29.21, 29.46, -0.25
29.64, 29.67, -0.030000000000001
30.08, 29.86, 0.22
30.29, 29.93, 0.36
30.58, 30.03, 0.55
30.79, 30.08, 0.71

MACD charts of SHIVAGRICO 522237 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHIVAGRICO 522237 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHIVAGRICO 522237 CCI is: -104

According to CCI indicator, SHIVAGRICO 522237 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SHIVAGRICO

Historical CCI values of SHIVAGRICO 522237 are:

-104 -24 -62 -89 -109 -71 -3 50 -3 39

CCI charts of SHIVAGRICO 522237 are below. Second charts towards left.

SHIVAGRICO 522237 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHIVAGRICO 522237 Stochastics is: 23

According to Stochastics indicator, Buying is coming in SHIVAGRICO

SHIVAGRICO 522237 is closing near its lowest lows

Historical Stochastics values of SHIVAGRICO 522237 are:

23 23 23 23 23 23 23 23 23 23

SHIVAGRICO 522237 Stochastics charts are below. Third charts to the left, at the bottom