Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522237
- 522237 Experts view
- Tomorrow's Movement 522237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivagrico
Strong intraday Stock price targets for Shivagrico are 28.45 and 28.82
| Intraday Target 1 | 28.38 |
| Intraday Target 2 | 28.51 |
| Intraday Target 3 | 28.753333333333 |
| Intraday Target 4 | 28.88 |
| Intraday Target 5 | 29.12 |
Daily price and volume Shivagrico
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.63 (2.62%) | 29.00 | 28.63 - 29.00 | 0.0485 times | Tue 23 December 2025 | 27.90 (2.16%) | 28.87 | 27.85 - 28.87 | 0.0504 times | Mon 22 December 2025 | 27.31 (1.83%) | 29.28 | 26.85 - 29.28 | 0.2975 times | Fri 19 December 2025 | 26.82 (-1.54%) | 27.92 | 26.75 - 29.00 | 0.3479 times | Thu 18 December 2025 | 27.24 (-5.87%) | 27.60 | 27.01 - 29.97 | 2.7518 times | Wed 17 December 2025 | 28.94 (0.94%) | 29.00 | 28.67 - 29.55 | 1.1064 times | Tue 16 December 2025 | 28.67 (-2.65%) | 29.40 | 28.01 - 32.74 | 0.8239 times | Mon 15 December 2025 | 29.45 (2.08%) | 28.30 | 28.22 - 29.49 | 0.7608 times | Fri 12 December 2025 | 28.85 (-9.79%) | 31.98 | 28.12 - 31.98 | 2.6712 times | Thu 11 December 2025 | 31.98 (10.66%) | 33.30 | 29.61 - 33.43 | 1.1417 times | Wed 10 December 2025 | 28.90 (-3.57%) | 31.50 | 28.89 - 31.50 | 0.6379 times |
Weekly price and charts Shivagrico
Strong weekly Stock price targets for Shivagrico 522237 are 26.53 and 28.96
| Weekly Target 1 | 25.82 |
| Weekly Target 2 | 27.23 |
| Weekly Target 3 | 28.253333333333 |
| Weekly Target 4 | 29.66 |
| Weekly Target 5 | 30.68 |
Weekly price and volumes for Shivagrico
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.63 (6.75%) | 29.28 | 26.85 - 29.28 | 0.0674 times | Fri 19 December 2025 | 26.82 (-7.04%) | 28.30 | 26.75 - 32.74 | 0.985 times | Fri 12 December 2025 | 28.85 (-6.82%) | 32.00 | 28.12 - 33.43 | 1.0318 times | Fri 05 December 2025 | 30.96 (-5.75%) | 35.99 | 30.40 - 35.99 | 0.391 times | Fri 28 November 2025 | 32.85 (11.36%) | 30.90 | 29.25 - 35.86 | 3.7674 times | Fri 21 November 2025 | 29.50 (7.55%) | 32.77 | 26.51 - 32.77 | 0.9114 times | Fri 14 November 2025 | 27.43 (-2.73%) | 27.85 | 25.42 - 34.00 | 1.6202 times | Fri 07 November 2025 | 28.20 (16.29%) | 24.75 | 24.75 - 33.00 | 0.9591 times | Fri 31 October 2025 | 24.25 (9.23%) | 25.50 | 23.50 - 26.74 | 0.266 times | Thu 23 October 2025 | 22.20 (-7.15%) | 23.50 | 22.20 - 24.25 | 0.0007 times | Fri 17 October 2025 | 23.91 (-1.6%) | 24.00 | 22.50 - 27.99 | 0.3192 times |
Monthly price and charts Shivagrico
Strong monthly Stock price targets for Shivagrico 522237 are 23.07 and 32.31
| Monthly Target 1 | 21.22 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 30.456666666667 |
| Monthly Target 4 | 34.16 |
| Monthly Target 5 | 39.7 |
Monthly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.63 (-12.85%) | 35.99 | 26.75 - 35.99 | 1.0717 times | Fri 28 November 2025 | 32.85 (35.46%) | 24.75 | 24.75 - 35.86 | 3.1426 times | Fri 31 October 2025 | 24.25 (2.97%) | 23.50 | 22.20 - 29.00 | 0.5618 times | Tue 30 September 2025 | 23.55 (-5.99%) | 29.00 | 23.01 - 32.40 | 2.4942 times | Fri 29 August 2025 | 25.05 (5.52%) | 23.75 | 21.00 - 32.89 | 1.3817 times | Thu 31 July 2025 | 23.74 (-14.36%) | 27.72 | 23.25 - 27.99 | 0.4528 times | Mon 30 June 2025 | 27.72 (-15.18%) | 31.05 | 25.95 - 33.88 | 0.825 times | Mon 26 May 2025 | 32.68 (-9.75%) | 36.20 | 32.68 - 36.20 | 0.0021 times | Mon 21 April 2025 | 36.21 (4.96%) | 36.22 | 36.21 - 36.22 | 0.0004 times | Wed 26 March 2025 | 34.50 (17.79%) | 29.28 | 29.28 - 34.50 | 0.0675 times | Fri 28 February 2025 | 29.29 (-0.75%) | 30.98 | 28.57 - 32.49 | 0.177 times |
Yearly price and charts Shivagrico
Strong yearly Stock price targets for Shivagrico 522237 are 17.21 and 32.43
| Yearly Target 1 | 13.4 |
| Yearly Target 2 | 21.01 |
| Yearly Target 3 | 28.616666666667 |
| Yearly Target 4 | 36.23 |
| Yearly Target 5 | 43.84 |
Yearly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.63 (7.03%) | 29.41 | 21.00 - 36.22 | 1.6305 times | Tue 31 December 2024 | 26.75 (-2.66%) | 28.84 | 19.10 - 33.29 | 1.2687 times | Fri 29 December 2023 | 27.48 (40.92%) | 19.15 | 15.58 - 27.48 | 1.4007 times | Thu 29 December 2022 | 19.50 (12.72%) | 17.65 | 12.85 - 25.50 | 1.5939 times | Fri 31 December 2021 | 17.30 (233.33%) | 5.44 | 4.75 - 17.30 | 1.9075 times | Wed 30 December 2020 | 5.19 (-2.26%) | 5.05 | 4.50 - 5.30 | 0.1207 times | Tue 26 November 2019 | 5.31 (-11.65%) | 6.01 | 5.06 - 6.50 | 0.0665 times | Fri 30 November 2018 | 6.01 (0%) | 6.01 | 6.01 - 6.01 | 0.0114 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shivagrico
Tomorrow's movement Prediction of Shivagrico 522237 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivagrico 522237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivagrico 522237 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shivagrico (522237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivagrico stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shivagrico in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivagrico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shivagrico in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivagrico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.68 and Shivagrico 522237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivagrico 522237 stock. Volume based technical analysis of Shivagrico 522237 stock is negative.
Shivagrico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivagrico 522237
DMA (daily moving average) of Shivagrico 522237
| DMA period | DMA value |
| 5 day DMA | 27.58 |
| 12 day DMA | 28.72 |
| 20 day DMA | 30.2 |
| 35 day DMA | 29.92 |
| 50 day DMA | 28.29 |
| 100 day DMA | 26.67 |
| 150 day DMA | 27.69 |
| 200 day DMA | 27.48 |
EMA (exponential moving average) of Shivagrico 522237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.1 | 27.83 | 27.8 |
| 12 day EMA | 28.74 | 28.76 | 28.92 |
| 20 day EMA | 29.13 | 29.18 | 29.31 |
| 35 day EMA | 28.66 | 28.66 | 28.71 |
| 50 day EMA | 27.93 | 27.9 | 27.9 |
SMA (simple moving average) of Shivagrico 522237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.58 | 27.64 | 27.8 |
| 12 day SMA | 28.72 | 28.91 | 29.16 |
| 20 day SMA | 30.2 | 30.43 | 30.5 |
| 35 day SMA | 29.92 | 29.89 | 29.89 |
| 50 day SMA | 28.29 | 28.23 | 28.18 |
| 100 day SMA | 26.67 | 26.62 | 26.59 |
| 150 day SMA | 27.69 | 27.71 | 27.74 |
| 200 day SMA | 27.48 | 27.47 | 27.46 |
Fundamentals, profit and EPS of Shivagrico 522237
EPS is 0.84 and PE is: 34.08
Last quarter profit: (September 2025 quarter) 0.14 crores (133.33%)
Debt: 15.90 in crores
Market capitalization: 14.47
EPS is 0.68 and PE is: 42.1
Last quarter profit: (June 2025 quarter) 0.00 crores (-100.00%)
Debt: 15.84 in crores
Market capitalization: 12.55
Videos related to: Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


