ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shivagrico

Strong intraday Stock price targets for Shivagrico are 24.03 and 26.33

Intraday Target 122.17
Intraday Target 223.58
Intraday Target 324.466666666667
Intraday Target 425.88
Intraday Target 526.77

Daily price and volume Shivagrico

Date Closing Open Range Volume
Thu 25 June 2026 25.00 (8.46%) 23.05 23.05 - 25.35 1.0889 times
Wed 24 June 2026 23.05 (-7.76%) 26.50 22.62 - 26.50 0.7563 times
Tue 23 June 2026 24.99 (5.27%) 23.63 23.50 - 25.00 0.5624 times
Mon 22 June 2026 23.74 (-4.96%) 24.86 23.00 - 24.86 0.5862 times
Fri 19 June 2026 24.98 (-0.48%) 24.50 24.50 - 24.98 0.3401 times
Thu 18 June 2026 25.10 (-1.26%) 25.25 24.00 - 25.25 0.6265 times
Wed 17 June 2026 25.42 (-0.97%) 25.54 23.51 - 25.54 0.2879 times
Tue 16 June 2026 25.67 (-1.27%) 25.80 23.70 - 25.80 1.6662 times
Mon 15 June 2026 26.00 (0.42%) 26.00 24.03 - 26.00 3.4233 times
Fri 12 June 2026 25.89 (7.88%) 24.00 24.00 - 25.98 0.6623 times
Thu 11 June 2026 24.00 (-8.71%) 24.75 23.71 - 25.45 3.0788 times

 Daily chart Shivagrico

Weekly price and charts Shivagrico

Strong weekly Stock price targets for Shivagrico 522237 are 23.81 and 27.69

Weekly Target 120.83
Weekly Target 222.91
Weekly Target 324.706666666667
Weekly Target 426.79
Weekly Target 528.59

Weekly price and volumes for Shivagrico

Date Closing Open Range Volume
Thu 25 June 2026 25.00 (0.08%) 24.86 22.62 - 26.50 0.5024 times
Fri 19 June 2026 24.98 (-3.51%) 26.00 23.51 - 26.00 1.0646 times
Fri 12 June 2026 25.89 (3.56%) 23.20 23.20 - 26.50 0.8629 times
Fri 05 June 2026 25.00 (6.38%) 23.00 23.00 - 27.88 0.6273 times
Fri 29 May 2026 23.50 (0%) 24.49 21.10 - 24.58 0.6962 times
Thu 21 May 2026 23.50 (-0.21%) 21.71 21.00 - 24.00 1.5035 times
Fri 15 May 2026 23.55 (-6.92%) 27.20 22.30 - 27.20 1.5503 times
Fri 08 May 2026 25.30 (10%) 23.25 21.00 - 27.20 1.7445 times
Thu 30 April 2026 23.00 (4.69%) 22.50 21.50 - 23.00 0.9592 times
Fri 24 April 2026 21.97 (-1.26%) 22.50 21.50 - 25.90 0.4891 times
Fri 17 April 2026 22.25 (-8.81%) 24.48 21.35 - 24.77 1.6774 times

 weekly chart Shivagrico

Monthly price and charts Shivagrico

Strong monthly Stock price targets for Shivagrico 522237 are 23.81 and 29.07

Monthly Target 119.91
Monthly Target 222.45
Monthly Target 325.166666666667
Monthly Target 427.71
Monthly Target 530.43

Monthly price and volumes Shivagrico

Date Closing Open Range Volume
Thu 25 June 2026 25.00 (6.38%) 23.00 22.62 - 27.88 0.3276 times
Fri 29 May 2026 23.50 (2.17%) 23.25 21.00 - 27.20 0.5888 times
Thu 30 April 2026 23.00 (16.99%) 20.50 19.50 - 25.90 0.3733 times
Mon 30 March 2026 19.66 (-20.53%) 27.50 19.21 - 31.90 1.9 times
Fri 27 February 2026 24.74 (3.08%) 27.00 20.01 - 28.00 0.808 times
Thu 29 January 2026 24.00 (-8.08%) 26.50 21.50 - 29.99 0.3619 times
Wed 31 December 2025 26.11 (-20.52%) 35.99 25.75 - 35.99 0.8443 times
Fri 28 November 2025 32.85 (35.46%) 24.75 24.75 - 35.86 2.4314 times
Fri 31 October 2025 24.25 (2.97%) 23.50 22.20 - 29.00 0.4347 times
Tue 30 September 2025 23.55 (-5.99%) 29.00 23.01 - 32.40 1.9298 times
Fri 29 August 2025 25.05 (5.52%) 23.75 21.00 - 32.89 1.069 times

 monthly chart Shivagrico

Yearly price and charts Shivagrico

Strong yearly Stock price targets for Shivagrico 522237 are 15.76 and 28.45

Yearly Target 112.68
Yearly Target 218.84
Yearly Target 325.37
Yearly Target 431.53
Yearly Target 538.06

Yearly price and volumes Shivagrico

Date Closing Open Range Volume
Thu 25 June 2026 25.00 (-4.25%) 26.50 19.21 - 31.90 0.8592 times
Wed 31 December 2025 26.11 (-2.39%) 29.41 21.00 - 36.22 1.6616 times
Tue 31 December 2024 26.75 (-2.66%) 28.84 19.10 - 33.29 1.2905 times
Fri 29 December 2023 27.48 (40.92%) 19.15 15.58 - 27.48 1.4249 times
Thu 29 December 2022 19.50 (12.72%) 17.65 12.85 - 25.50 1.6213 times
Fri 31 December 2021 17.30 (233.33%) 5.44 4.75 - 17.30 1.9404 times
Wed 30 December 2020 5.19 (-2.26%) 5.05 4.50 - 5.30 0.1228 times
Tue 26 November 2019 5.31 (-11.65%) 6.01 5.06 - 6.50 0.0676 times
Fri 30 November 2018 6.01 (0%) 6.01 6.01 - 6.01 0.0116 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Shivagrico

Tomorrow's movement Prediction of Shivagrico 522237 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shivagrico 522237 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shivagrico 522237 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shivagrico (522237) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Shivagrico stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shivagrico in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shivagrico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shivagrico in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shivagrico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.31 and Shivagrico 522237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shivagrico 522237 stock. Volume based technical analysis of Shivagrico 522237 stock is negative.

Shivagrico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivagrico 522237

DMA (daily moving average) of Shivagrico 522237

DMA period DMA value
5 day DMA 24.35
12 day DMA 25.01
20 day DMA 25.06
35 day DMA 24.42
50 day DMA 24.12
100 day DMA 23.91
150 day DMA 25.62
200 day DMA 25.49

EMA (exponential moving average) of Shivagrico 522237

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4924.2424.84
12 day EMA24.7524.7125.01
20 day EMA24.7424.7124.88
35 day EMA24.4824.4524.53
50 day EMA2423.9624

SMA (simple moving average) of Shivagrico 522237

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3524.3724.85
12 day SMA25.0125.1225.31
20 day SMA25.0624.9825.06
35 day SMA24.4224.3524.35
50 day SMA24.1224.0924.13
100 day SMA23.9123.923.94
150 day SMA25.6225.6425.69
200 day SMA25.4925.4925.5

Fundamentals, profit and EPS of Shivagrico 522237

EPS is 0.96 and PE is: 26.04

Last quarter profit: (December 2025 quarter) 0.11 crores (120.00%)

Debt: 15.90 in crores

Market capitalization: 10.52

EPS is 0.84 and PE is: 29.76

Last quarter profit: (September 2025 quarter) 0.14 crores (133.33%)

Debt: 15.90 in crores

Market capitalization: 14.47

Videos related to: Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top