Munafa Stock Market Course + Intraday & FNO calls 
Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522237
- 522237 Experts view
- Tomorrow's Movement 522237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivagrico
Strong intraday Stock price targets for Shivagrico are 22.95 and 23.06
| Intraday Target 1 | 22.85 |
| Intraday Target 2 | 22.93 |
| Intraday Target 3 | 22.963333333333 |
| Intraday Target 4 | 23.04 |
| Intraday Target 5 | 23.07 |
Daily price and volume Shivagrico
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 23.00 (0%) | 22.89 | 22.89 - 23.00 | 0.5008 times | Wed 29 April 2026 | 23.00 (1.32%) | 22.70 | 22.70 - 23.00 | 0.2793 times | Tue 28 April 2026 | 22.70 (-0.22%) | 22.76 | 21.50 - 22.76 | 1.4702 times | Mon 27 April 2026 | 22.75 (3.55%) | 22.50 | 22.00 - 22.75 | 0.825 times | Fri 24 April 2026 | 21.97 (-4.19%) | 22.95 | 21.90 - 23.00 | 0.4927 times | Thu 23 April 2026 | 22.93 (-4.26%) | 24.00 | 21.50 - 24.00 | 0.589 times | Wed 22 April 2026 | 23.95 (-0.95%) | 25.25 | 23.00 - 25.25 | 0.1404 times | Tue 21 April 2026 | 24.18 (-2.54%) | 25.85 | 24.18 - 25.85 | 0.0794 times | Mon 20 April 2026 | 24.81 (11.51%) | 22.50 | 22.50 - 25.90 | 0.2664 times | Fri 17 April 2026 | 22.25 (-8.32%) | 24.26 | 21.35 - 24.26 | 5.3567 times | Thu 16 April 2026 | 24.27 (-0.49%) | 24.77 | 24.27 - 24.77 | 0.004 times |
Weekly price and charts Shivagrico
Strong weekly Stock price targets for Shivagrico 522237 are 22.25 and 23.75
| Weekly Target 1 | 21 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 22.5 |
| Weekly Target 4 | 23.5 |
| Weekly Target 5 | 24 |
Weekly price and volumes for Shivagrico
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 23.00 (4.69%) | 22.50 | 21.50 - 23.00 | 0.4354 times | Fri 24 April 2026 | 21.97 (-1.26%) | 22.50 | 21.50 - 25.90 | 0.222 times | Fri 17 April 2026 | 22.25 (-8.81%) | 24.48 | 21.35 - 24.77 | 0.7613 times | Fri 10 April 2026 | 24.40 (16.47%) | 21.85 | 19.50 - 25.55 | 0.126 times | Thu 02 April 2026 | 20.95 (-0.24%) | 20.00 | 19.66 - 22.50 | 0.1004 times | Fri 27 March 2026 | 21.00 (0%) | 21.25 | 20.00 - 23.86 | 2.1336 times | Fri 20 March 2026 | 21.00 (0%) | 22.00 | 19.21 - 23.00 | 0.6959 times | Fri 13 March 2026 | 21.00 (-32.5%) | 26.27 | 20.40 - 28.88 | 4.8595 times | Fri 06 March 2026 | 31.11 (25.75%) | 27.50 | 22.50 - 31.90 | 0.2935 times | Fri 27 February 2026 | 24.74 (0.08%) | 23.10 | 22.01 - 27.00 | 0.3724 times | Fri 20 February 2026 | 24.72 (-7.31%) | 24.70 | 20.01 - 24.99 | 2.502 times |
Monthly price and charts Shivagrico
Strong monthly Stock price targets for Shivagrico 522237 are 21.25 and 27.65
| Monthly Target 1 | 16.4 |
| Monthly Target 2 | 19.7 |
| Monthly Target 3 | 22.8 |
| Monthly Target 4 | 26.1 |
| Monthly Target 5 | 29.2 |
Monthly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 23.00 (16.99%) | 20.50 | 19.50 - 25.90 | 0.3555 times | Mon 30 March 2026 | 19.66 (-20.53%) | 27.50 | 19.21 - 31.90 | 1.8091 times | Fri 27 February 2026 | 24.74 (3.08%) | 27.00 | 20.01 - 28.00 | 0.7693 times | Thu 29 January 2026 | 24.00 (-8.08%) | 26.50 | 21.50 - 29.99 | 0.3445 times | Wed 31 December 2025 | 26.11 (-20.52%) | 35.99 | 25.75 - 35.99 | 0.8039 times | Fri 28 November 2025 | 32.85 (35.46%) | 24.75 | 24.75 - 35.86 | 2.315 times | Fri 31 October 2025 | 24.25 (2.97%) | 23.50 | 22.20 - 29.00 | 0.4139 times | Tue 30 September 2025 | 23.55 (-5.99%) | 29.00 | 23.01 - 32.40 | 1.8374 times | Fri 29 August 2025 | 25.05 (5.52%) | 23.75 | 21.00 - 32.89 | 1.0179 times | Thu 31 July 2025 | 23.74 (-14.36%) | 27.72 | 23.25 - 27.99 | 0.3336 times | Mon 30 June 2025 | 27.72 (-15.18%) | 31.05 | 25.95 - 33.88 | 0.6078 times |
Yearly price and charts Shivagrico
Strong yearly Stock price targets for Shivagrico 522237 are 14.76 and 27.45
| Yearly Target 1 | 12.01 |
| Yearly Target 2 | 17.51 |
| Yearly Target 3 | 24.703333333333 |
| Yearly Target 4 | 30.2 |
| Yearly Target 5 | 37.39 |
Yearly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 23.00 (-11.91%) | 26.50 | 19.21 - 31.90 | 0.6925 times | Wed 31 December 2025 | 26.11 (-2.39%) | 29.41 | 21.00 - 36.22 | 1.6956 times | Tue 31 December 2024 | 26.75 (-2.66%) | 28.84 | 19.10 - 33.29 | 1.317 times | Fri 29 December 2023 | 27.48 (40.92%) | 19.15 | 15.58 - 27.48 | 1.454 times | Thu 29 December 2022 | 19.50 (12.72%) | 17.65 | 12.85 - 25.50 | 1.6546 times | Fri 31 December 2021 | 17.30 (233.33%) | 5.44 | 4.75 - 17.30 | 1.9801 times | Wed 30 December 2020 | 5.19 (-2.26%) | 5.05 | 4.50 - 5.30 | 0.1253 times | Tue 26 November 2019 | 5.31 (-11.65%) | 6.01 | 5.06 - 6.50 | 0.069 times | Fri 30 November 2018 | 6.01 (0%) | 6.01 | 6.01 - 6.01 | 0.0119 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivagrico
Tomorrow's movement Prediction of Shivagrico 522237 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivagrico 522237 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shivagrico (522237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivagrico stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shivagrico in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivagrico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shivagrico in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivagrico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.55 and Shivagrico 522237 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivagrico 522237 stock. Volume based technical analysis of Shivagrico 522237 stock is negative.
Shivagrico Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivagrico 522237
DMA (daily moving average) of Shivagrico 522237
| DMA period | DMA value |
| 5 day DMA | 22.68 |
| 12 day DMA | 23.35 |
| 20 day DMA | 23.09 |
| 35 day DMA | 22.52 |
| 50 day DMA | 23.29 |
| 100 day DMA | 25.5 |
| 150 day DMA | 25.85 |
| 200 day DMA | 25.78 |
EMA (exponential moving average) of Shivagrico 522237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.94 | 22.91 | 22.87 |
| 12 day EMA | 23.07 | 23.08 | 23.09 |
| 20 day EMA | 23.05 | 23.05 | 23.05 |
| 35 day EMA | 23.37 | 23.39 | 23.41 |
| 50 day EMA | 23.48 | 23.5 | 23.52 |
SMA (simple moving average) of Shivagrico 522237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.68 | 22.67 | 22.86 |
| 12 day SMA | 23.35 | 23.43 | 23.55 |
| 20 day SMA | 23.09 | 22.92 | 22.82 |
| 35 day SMA | 22.52 | 22.75 | 22.88 |
| 50 day SMA | 23.29 | 23.34 | 23.38 |
| 100 day SMA | 25.5 | 25.59 | 25.69 |
| 150 day SMA | 25.85 | 25.86 | 25.87 |
| 200 day SMA | 25.78 | 25.81 | 25.84 |
Fundamentals, profit and EPS of Shivagrico 522237
EPS is 0.96 and PE is: 23.96
Last quarter profit: (December 2025 quarter) 0.11 crores (120.00%)
Debt: 15.90 in crores
Market capitalization: 10.52
EPS is 0.84 and PE is: 27.38
Last quarter profit: (September 2025 quarter) 0.14 crores (133.33%)
Debt: 15.90 in crores
Market capitalization: 14.47
Videos related to: Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
