ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shivagrico

Strong intraday Stock price targets for Shivagrico are 26.01 and 27.99

Intraday Target 124.68
Intraday Target 225.35
Intraday Target 326.663333333333
Intraday Target 427.33
Intraday Target 528.64

Daily price and volume Shivagrico

Date Closing Open Range Volume
Fri 16 January 2026 26.01 (-7.11%) 26.00 26.00 - 27.98 0.3858 times
Wed 14 January 2026 28.00 (-2.91%) 28.84 25.05 - 28.84 0.1693 times
Tue 13 January 2026 28.84 (11.01%) 29.00 28.84 - 29.00 0.0669 times
Mon 12 January 2026 25.98 (-10.38%) 29.99 25.20 - 29.99 1.9882 times
Fri 09 January 2026 28.99 (-0.82%) 27.10 27.10 - 28.99 0.0906 times
Thu 08 January 2026 29.23 (2.71%) 28.50 27.95 - 29.23 3.5472 times
Wed 07 January 2026 28.46 (-0.11%) 27.92 25.99 - 28.48 1.5945 times
Tue 06 January 2026 28.49 (2.48%) 27.80 24.21 - 28.49 2.0827 times
Mon 05 January 2026 27.80 (0%) 27.85 27.80 - 27.85 0.0118 times
Fri 02 January 2026 27.80 (7.96%) 27.88 26.39 - 27.88 0.063 times
Thu 01 January 2026 25.75 (-1.38%) 26.50 25.75 - 27.55 0.9882 times

 Daily chart Shivagrico

Weekly price and charts Shivagrico

Strong weekly Stock price targets for Shivagrico 522237 are 23.06 and 28

Weekly Target 122.08
Weekly Target 224.04
Weekly Target 327.016666666667
Weekly Target 428.98
Weekly Target 531.96

Weekly price and volumes for Shivagrico

Date Closing Open Range Volume
Fri 16 January 2026 26.01 (-10.28%) 29.99 25.05 - 29.99 0.0587 times
Fri 09 January 2026 28.99 (4.28%) 27.85 24.21 - 29.23 0.1648 times
Fri 02 January 2026 27.80 (-0.18%) 28.41 25.75 - 29.39 0.0683 times
Fri 26 December 2025 27.85 (3.84%) 29.28 25.75 - 29.28 0.0798 times
Fri 19 December 2025 26.82 (-7.04%) 28.30 26.75 - 32.74 1.0893 times
Fri 12 December 2025 28.85 (-6.82%) 32.00 28.12 - 33.43 1.141 times
Fri 05 December 2025 30.96 (-5.75%) 35.99 30.40 - 35.99 0.4324 times
Fri 28 November 2025 32.85 (11.36%) 30.90 29.25 - 35.86 4.1662 times
Fri 21 November 2025 29.50 (7.55%) 32.77 26.51 - 32.77 1.0079 times
Fri 14 November 2025 27.43 (-2.73%) 27.85 25.42 - 34.00 1.7917 times
Fri 07 November 2025 28.20 (16.29%) 24.75 24.75 - 33.00 1.0606 times

 weekly chart Shivagrico

Monthly price and charts Shivagrico

Strong monthly Stock price targets for Shivagrico 522237 are 22.22 and 28

Monthly Target 120.96
Monthly Target 223.48
Monthly Target 326.736666666667
Monthly Target 429.26
Monthly Target 532.52

Monthly price and volumes Shivagrico

Date Closing Open Range Volume
Fri 16 January 2026 26.01 (-0.38%) 26.50 24.21 - 29.99 0.0963 times
Wed 31 December 2025 26.11 (-20.52%) 35.99 25.75 - 35.99 1.0859 times
Fri 28 November 2025 32.85 (35.46%) 24.75 24.75 - 35.86 3.1273 times
Fri 31 October 2025 24.25 (2.97%) 23.50 22.20 - 29.00 0.5591 times
Tue 30 September 2025 23.55 (-5.99%) 29.00 23.01 - 32.40 2.4821 times
Fri 29 August 2025 25.05 (5.52%) 23.75 21.00 - 32.89 1.375 times
Thu 31 July 2025 23.74 (-14.36%) 27.72 23.25 - 27.99 0.4506 times
Mon 30 June 2025 27.72 (-15.18%) 31.05 25.95 - 33.88 0.821 times
Mon 26 May 2025 32.68 (-9.75%) 36.20 32.68 - 36.20 0.0021 times
Mon 21 April 2025 36.21 (4.96%) 36.22 36.21 - 36.22 0.0004 times
Wed 26 March 2025 34.50 (17.79%) 29.28 29.28 - 34.50 0.0672 times

 monthly chart Shivagrico

Yearly price and charts Shivagrico

Strong yearly Stock price targets for Shivagrico 522237 are 22.22 and 28

Yearly Target 120.96
Yearly Target 223.48
Yearly Target 326.736666666667
Yearly Target 429.26
Yearly Target 532.52

Yearly price and volumes Shivagrico

Date Closing Open Range Volume
Fri 16 January 2026 26.01 (-0.38%) 26.50 24.21 - 29.99 0.0163 times
Wed 31 December 2025 26.11 (-2.39%) 29.41 21.00 - 36.22 1.8337 times
Tue 31 December 2024 26.75 (-2.66%) 28.84 19.10 - 33.29 1.4242 times
Fri 29 December 2023 27.48 (40.92%) 19.15 15.58 - 27.48 1.5724 times
Thu 29 December 2022 19.50 (12.72%) 17.65 12.85 - 25.50 1.7892 times
Fri 31 December 2021 17.30 (233.33%) 5.44 4.75 - 17.30 2.1413 times
Wed 30 December 2020 5.19 (-2.26%) 5.05 4.50 - 5.30 0.1355 times
Tue 26 November 2019 5.31 (-11.65%) 6.01 5.06 - 6.50 0.0746 times
Fri 30 November 2018 6.01 (0%) 6.01 6.01 - 6.01 0.0128 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Shivagrico

Tomorrow's movement Prediction of Shivagrico 522237 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivagrico 522237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shivagrico 522237 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.6

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shivagrico (522237) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Shivagrico stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shivagrico in short term and the sell signal is strong.

Shivagrico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shivagrico in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shivagrico is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.15 and Shivagrico 522237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shivagrico 522237 stock. Volume based technical analysis of Shivagrico 522237 stock is negative.

Shivagrico Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivagrico 522237

DMA (daily moving average) of Shivagrico 522237

DMA period DMA value
5 day DMA 27.56
12 day DMA 27.62
20 day DMA 27.55
35 day DMA 29.06
50 day DMA 29.2
100 day DMA 27.06
150 day DMA 27.38
200 day DMA 27.65

EMA (exponential moving average) of Shivagrico 522237

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3828.0628.09
12 day EMA27.692828
20 day EMA27.9428.1428.16
35 day EMA28.2728.428.42
50 day EMA28.7528.8628.9

SMA (simple moving average) of Shivagrico 522237

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5628.2128.3
12 day SMA27.6227.7727.6
20 day SMA27.5527.727.73
35 day SMA29.0629.2729.3
50 day SMA29.229.2429.24
100 day SMA27.0627.0827.09
150 day SMA27.3827.4227.44
200 day SMA27.6527.6327.61

Fundamentals, profit and EPS of Shivagrico 522237

EPS is 0.84 and PE is: 30.96

Last quarter profit: (September 2025 quarter) 0.14 crores (133.33%)

Debt: 15.90 in crores

Market capitalization: 14.47

EPS is 0.68 and PE is: 38.25

Last quarter profit: (June 2025 quarter) 0.00 crores (-100.00%)

Debt: 15.84 in crores

Market capitalization: 12.55

Videos related to: Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top