Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522237
- 522237 Experts view
- Tomorrow's Movement 522237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivagrico
Strong intraday Stock price targets for Shivagrico are 26.01 and 27.99
| Intraday Target 1 | 24.68 |
| Intraday Target 2 | 25.35 |
| Intraday Target 3 | 26.663333333333 |
| Intraday Target 4 | 27.33 |
| Intraday Target 5 | 28.64 |
Daily price and volume Shivagrico
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.01 (-7.11%) | 26.00 | 26.00 - 27.98 | 0.3858 times | Wed 14 January 2026 | 28.00 (-2.91%) | 28.84 | 25.05 - 28.84 | 0.1693 times | Tue 13 January 2026 | 28.84 (11.01%) | 29.00 | 28.84 - 29.00 | 0.0669 times | Mon 12 January 2026 | 25.98 (-10.38%) | 29.99 | 25.20 - 29.99 | 1.9882 times | Fri 09 January 2026 | 28.99 (-0.82%) | 27.10 | 27.10 - 28.99 | 0.0906 times | Thu 08 January 2026 | 29.23 (2.71%) | 28.50 | 27.95 - 29.23 | 3.5472 times | Wed 07 January 2026 | 28.46 (-0.11%) | 27.92 | 25.99 - 28.48 | 1.5945 times | Tue 06 January 2026 | 28.49 (2.48%) | 27.80 | 24.21 - 28.49 | 2.0827 times | Mon 05 January 2026 | 27.80 (0%) | 27.85 | 27.80 - 27.85 | 0.0118 times | Fri 02 January 2026 | 27.80 (7.96%) | 27.88 | 26.39 - 27.88 | 0.063 times | Thu 01 January 2026 | 25.75 (-1.38%) | 26.50 | 25.75 - 27.55 | 0.9882 times |
Weekly price and charts Shivagrico
Strong weekly Stock price targets for Shivagrico 522237 are 23.06 and 28
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 24.04 |
| Weekly Target 3 | 27.016666666667 |
| Weekly Target 4 | 28.98 |
| Weekly Target 5 | 31.96 |
Weekly price and volumes for Shivagrico
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.01 (-10.28%) | 29.99 | 25.05 - 29.99 | 0.0587 times | Fri 09 January 2026 | 28.99 (4.28%) | 27.85 | 24.21 - 29.23 | 0.1648 times | Fri 02 January 2026 | 27.80 (-0.18%) | 28.41 | 25.75 - 29.39 | 0.0683 times | Fri 26 December 2025 | 27.85 (3.84%) | 29.28 | 25.75 - 29.28 | 0.0798 times | Fri 19 December 2025 | 26.82 (-7.04%) | 28.30 | 26.75 - 32.74 | 1.0893 times | Fri 12 December 2025 | 28.85 (-6.82%) | 32.00 | 28.12 - 33.43 | 1.141 times | Fri 05 December 2025 | 30.96 (-5.75%) | 35.99 | 30.40 - 35.99 | 0.4324 times | Fri 28 November 2025 | 32.85 (11.36%) | 30.90 | 29.25 - 35.86 | 4.1662 times | Fri 21 November 2025 | 29.50 (7.55%) | 32.77 | 26.51 - 32.77 | 1.0079 times | Fri 14 November 2025 | 27.43 (-2.73%) | 27.85 | 25.42 - 34.00 | 1.7917 times | Fri 07 November 2025 | 28.20 (16.29%) | 24.75 | 24.75 - 33.00 | 1.0606 times |
Monthly price and charts Shivagrico
Strong monthly Stock price targets for Shivagrico 522237 are 22.22 and 28
| Monthly Target 1 | 20.96 |
| Monthly Target 2 | 23.48 |
| Monthly Target 3 | 26.736666666667 |
| Monthly Target 4 | 29.26 |
| Monthly Target 5 | 32.52 |
Monthly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.01 (-0.38%) | 26.50 | 24.21 - 29.99 | 0.0963 times | Wed 31 December 2025 | 26.11 (-20.52%) | 35.99 | 25.75 - 35.99 | 1.0859 times | Fri 28 November 2025 | 32.85 (35.46%) | 24.75 | 24.75 - 35.86 | 3.1273 times | Fri 31 October 2025 | 24.25 (2.97%) | 23.50 | 22.20 - 29.00 | 0.5591 times | Tue 30 September 2025 | 23.55 (-5.99%) | 29.00 | 23.01 - 32.40 | 2.4821 times | Fri 29 August 2025 | 25.05 (5.52%) | 23.75 | 21.00 - 32.89 | 1.375 times | Thu 31 July 2025 | 23.74 (-14.36%) | 27.72 | 23.25 - 27.99 | 0.4506 times | Mon 30 June 2025 | 27.72 (-15.18%) | 31.05 | 25.95 - 33.88 | 0.821 times | Mon 26 May 2025 | 32.68 (-9.75%) | 36.20 | 32.68 - 36.20 | 0.0021 times | Mon 21 April 2025 | 36.21 (4.96%) | 36.22 | 36.21 - 36.22 | 0.0004 times | Wed 26 March 2025 | 34.50 (17.79%) | 29.28 | 29.28 - 34.50 | 0.0672 times |
Yearly price and charts Shivagrico
Strong yearly Stock price targets for Shivagrico 522237 are 22.22 and 28
| Yearly Target 1 | 20.96 |
| Yearly Target 2 | 23.48 |
| Yearly Target 3 | 26.736666666667 |
| Yearly Target 4 | 29.26 |
| Yearly Target 5 | 32.52 |
Yearly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.01 (-0.38%) | 26.50 | 24.21 - 29.99 | 0.0163 times | Wed 31 December 2025 | 26.11 (-2.39%) | 29.41 | 21.00 - 36.22 | 1.8337 times | Tue 31 December 2024 | 26.75 (-2.66%) | 28.84 | 19.10 - 33.29 | 1.4242 times | Fri 29 December 2023 | 27.48 (40.92%) | 19.15 | 15.58 - 27.48 | 1.5724 times | Thu 29 December 2022 | 19.50 (12.72%) | 17.65 | 12.85 - 25.50 | 1.7892 times | Fri 31 December 2021 | 17.30 (233.33%) | 5.44 | 4.75 - 17.30 | 2.1413 times | Wed 30 December 2020 | 5.19 (-2.26%) | 5.05 | 4.50 - 5.30 | 0.1355 times | Tue 26 November 2019 | 5.31 (-11.65%) | 6.01 | 5.06 - 6.50 | 0.0746 times | Fri 30 November 2018 | 6.01 (0%) | 6.01 | 6.01 - 6.01 | 0.0128 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivagrico
Tomorrow's movement Prediction of Shivagrico 522237 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivagrico 522237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivagrico 522237 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.6
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shivagrico (522237) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shivagrico stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shivagrico in short term and the sell signal is strong.
Shivagrico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivagrico in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivagrico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.15 and Shivagrico 522237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shivagrico 522237 stock. Volume based technical analysis of Shivagrico 522237 stock is negative.
Shivagrico Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivagrico 522237
DMA (daily moving average) of Shivagrico 522237
| DMA period | DMA value |
| 5 day DMA | 27.56 |
| 12 day DMA | 27.62 |
| 20 day DMA | 27.55 |
| 35 day DMA | 29.06 |
| 50 day DMA | 29.2 |
| 100 day DMA | 27.06 |
| 150 day DMA | 27.38 |
| 200 day DMA | 27.65 |
EMA (exponential moving average) of Shivagrico 522237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.38 | 28.06 | 28.09 |
| 12 day EMA | 27.69 | 28 | 28 |
| 20 day EMA | 27.94 | 28.14 | 28.16 |
| 35 day EMA | 28.27 | 28.4 | 28.42 |
| 50 day EMA | 28.75 | 28.86 | 28.9 |
SMA (simple moving average) of Shivagrico 522237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.56 | 28.21 | 28.3 |
| 12 day SMA | 27.62 | 27.77 | 27.6 |
| 20 day SMA | 27.55 | 27.7 | 27.73 |
| 35 day SMA | 29.06 | 29.27 | 29.3 |
| 50 day SMA | 29.2 | 29.24 | 29.24 |
| 100 day SMA | 27.06 | 27.08 | 27.09 |
| 150 day SMA | 27.38 | 27.42 | 27.44 |
| 200 day SMA | 27.65 | 27.63 | 27.61 |
Fundamentals, profit and EPS of Shivagrico 522237
EPS is 0.84 and PE is: 30.96
Last quarter profit: (September 2025 quarter) 0.14 crores (133.33%)
Debt: 15.90 in crores
Market capitalization: 14.47
EPS is 0.68 and PE is: 38.25
Last quarter profit: (June 2025 quarter) 0.00 crores (-100.00%)
Debt: 15.84 in crores
Market capitalization: 12.55
Videos related to: Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


