Munafa Stock Market Course + Intraday & FNO calls 
Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522237
- 522237 Experts view
- Tomorrow's Movement 522237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivagrico
Strong intraday Stock price targets for Shivagrico are 23.02 and 25.42
| Intraday Target 1 | 22.58 |
| Intraday Target 2 | 23.45 |
| Intraday Target 3 | 24.976666666667 |
| Intraday Target 4 | 25.85 |
| Intraday Target 5 | 27.38 |
Daily price and volume Shivagrico
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24.33 (-7.46%) | 24.60 | 24.10 - 26.50 | 0.0991 times | Tue 14 July 2026 | 26.29 (-2.59%) | 26.78 | 25.00 - 26.78 | 0.0183 times | Mon 13 July 2026 | 26.99 (9.14%) | 25.75 | 24.00 - 26.99 | 2.6003 times | Fri 10 July 2026 | 24.73 (-4.15%) | 24.30 | 23.62 - 25.88 | 0.6923 times | Thu 09 July 2026 | 25.80 (-0.39%) | 25.90 | 23.31 - 25.90 | 2.3887 times | Wed 08 July 2026 | 25.90 (8.69%) | 25.96 | 25.90 - 25.96 | 0.0257 times | Tue 07 July 2026 | 23.83 (5.96%) | 22.75 | 22.75 - 25.00 | 1.941 times | Fri 03 July 2026 | 22.49 (-2.22%) | 23.75 | 22.00 - 23.75 | 2.0462 times | Thu 02 July 2026 | 23.00 (2.22%) | 22.85 | 22.50 - 23.00 | 0.0183 times | Wed 01 July 2026 | 22.50 (-6.25%) | 24.48 | 22.50 - 24.48 | 0.17 times | Tue 30 June 2026 | 24.00 (-1.15%) | 23.50 | 23.50 - 24.00 | 0.0232 times |
Weekly price and charts Shivagrico
Strong weekly Stock price targets for Shivagrico 522237 are 22.67 and 25.66
| Weekly Target 1 | 22.12 |
| Weekly Target 2 | 23.22 |
| Weekly Target 3 | 25.106666666667 |
| Weekly Target 4 | 26.21 |
| Weekly Target 5 | 28.1 |
Weekly price and volumes for Shivagrico
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24.33 (-1.62%) | 25.75 | 24.00 - 26.99 | 0.6189 times | Fri 10 July 2026 | 24.73 (9.96%) | 22.75 | 22.75 - 25.96 | 1.1494 times | Fri 03 July 2026 | 22.49 (-10.04%) | 25.50 | 22.00 - 25.50 | 0.6581 times | Thu 25 June 2026 | 25.00 (0.08%) | 24.86 | 22.62 - 26.50 | 0.559 times | Fri 19 June 2026 | 24.98 (-3.51%) | 26.00 | 23.51 - 26.00 | 1.1845 times | Fri 12 June 2026 | 25.89 (3.56%) | 23.20 | 23.20 - 26.50 | 0.96 times | Fri 05 June 2026 | 25.00 (6.38%) | 23.00 | 23.00 - 27.88 | 0.698 times | Fri 29 May 2026 | 23.50 (0%) | 24.49 | 21.10 - 24.58 | 0.7745 times | Thu 21 May 2026 | 23.50 (-0.21%) | 21.71 | 21.00 - 24.00 | 1.6727 times | Fri 15 May 2026 | 23.55 (-6.92%) | 27.20 | 22.30 - 27.20 | 1.7248 times | Fri 08 May 2026 | 25.30 (10%) | 23.25 | 21.00 - 27.20 | 1.941 times |
Monthly price and charts Shivagrico
Strong monthly Stock price targets for Shivagrico 522237 are 20.67 and 25.66
| Monthly Target 1 | 19.45 |
| Monthly Target 2 | 21.89 |
| Monthly Target 3 | 24.44 |
| Monthly Target 4 | 26.88 |
| Monthly Target 5 | 29.43 |
Monthly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24.33 (1.37%) | 24.48 | 22.00 - 26.99 | 0.2641 times | Tue 30 June 2026 | 24.00 (2.13%) | 23.00 | 22.62 - 27.88 | 0.4119 times | Fri 29 May 2026 | 23.50 (2.17%) | 23.25 | 21.00 - 27.20 | 0.7091 times | Thu 30 April 2026 | 23.00 (16.99%) | 20.50 | 19.50 - 25.90 | 0.4496 times | Mon 30 March 2026 | 19.66 (-20.53%) | 27.50 | 19.21 - 31.90 | 2.2881 times | Fri 27 February 2026 | 24.74 (3.08%) | 27.00 | 20.01 - 28.00 | 0.9731 times | Thu 29 January 2026 | 24.00 (-8.08%) | 26.50 | 21.50 - 29.99 | 0.4358 times | Wed 31 December 2025 | 26.11 (-20.52%) | 35.99 | 25.75 - 35.99 | 1.0168 times | Fri 28 November 2025 | 32.85 (35.46%) | 24.75 | 24.75 - 35.86 | 2.9281 times | Fri 31 October 2025 | 24.25 (2.97%) | 23.50 | 22.20 - 29.00 | 0.5235 times | Tue 30 September 2025 | 23.55 (-5.99%) | 29.00 | 23.01 - 32.40 | 2.324 times |
Yearly price and charts Shivagrico
Strong yearly Stock price targets for Shivagrico 522237 are 15.43 and 28.12
| Yearly Target 1 | 12.46 |
| Yearly Target 2 | 18.39 |
| Yearly Target 3 | 25.146666666667 |
| Yearly Target 4 | 31.08 |
| Yearly Target 5 | 37.84 |
Yearly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24.33 (-6.82%) | 26.50 | 19.21 - 31.90 | 0.9007 times | Wed 31 December 2025 | 26.11 (-2.39%) | 29.41 | 21.00 - 36.22 | 1.6532 times | Tue 31 December 2024 | 26.75 (-2.66%) | 28.84 | 19.10 - 33.29 | 1.284 times | Fri 29 December 2023 | 27.48 (40.92%) | 19.15 | 15.58 - 27.48 | 1.4176 times | Thu 29 December 2022 | 19.50 (12.72%) | 17.65 | 12.85 - 25.50 | 1.6131 times | Fri 31 December 2021 | 17.30 (233.33%) | 5.44 | 4.75 - 17.30 | 1.9305 times | Wed 30 December 2020 | 5.19 (-2.26%) | 5.05 | 4.50 - 5.30 | 0.1222 times | Tue 26 November 2019 | 5.31 (-11.65%) | 6.01 | 5.06 - 6.50 | 0.0673 times | Fri 30 November 2018 | 6.01 (0%) | 6.01 | 6.01 - 6.01 | 0.0116 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivagrico
Tomorrow's movement Prediction of Shivagrico 522237 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivagrico 522237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivagrico 522237 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shivagrico (522237) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivagrico stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shivagrico in short term and the buy signal is strong.
Shivagrico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivagrico in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivagrico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and Shivagrico 522237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivagrico 522237 stock. Volume based technical analysis of Shivagrico 522237 stock is negative.
Shivagrico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivagrico 522237
DMA (daily moving average) of Shivagrico 522237
| DMA period | DMA value |
| 5 day DMA | 25.63 |
| 12 day DMA | 24.51 |
| 20 day DMA | 24.6 |
| 35 day DMA | 24.77 |
| 50 day DMA | 24.35 |
| 100 day DMA | 23.87 |
| 150 day DMA | 25.24 |
| 200 day DMA | 25.49 |
EMA (exponential moving average) of Shivagrico 522237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 25.76 | 25.49 |
| 12 day EMA | 24.95 | 25.06 | 24.84 |
| 20 day EMA | 24.77 | 24.82 | 24.67 |
| 35 day EMA | 24.46 | 24.47 | 24.36 |
| 50 day EMA | 24.35 | 24.35 | 24.27 |
SMA (simple moving average) of Shivagrico 522237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.63 | 25.94 | 25.45 |
| 12 day SMA | 24.51 | 24.57 | 24.3 |
| 20 day SMA | 24.6 | 24.69 | 24.67 |
| 35 day SMA | 24.77 | 24.74 | 24.6 |
| 50 day SMA | 24.35 | 24.32 | 24.25 |
| 100 day SMA | 23.87 | 23.89 | 23.89 |
| 150 day SMA | 25.24 | 25.28 | 25.32 |
| 200 day SMA | 25.49 | 25.5 | 25.51 |
Fundamentals, profit and EPS of Shivagrico 522237
EPS is 0.78 and PE is: 31.19
Last quarter profit: (March 2026 quarter) 0.14 crores (-39.13%)
Debt: 17.57 in crores
Market capitalization: 12.53
EPS is 0.96 and PE is: 25.34
Last quarter profit: (December 2025 quarter) 0.11 crores (120.00%)
Debt: 15.90 in crores
Market capitalization: 10.52
Videos related to: Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
