Munafa Stock Market Course + Intraday & FNO calls 
Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522237
- 522237 Experts view
- Tomorrow's Movement 522237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivagrico
Strong intraday Stock price targets for Shivagrico are 23.25 and 23.75
| Intraday Target 1 | 22.83 |
| Intraday Target 2 | 23.17 |
| Intraday Target 3 | 23.333333333333 |
| Intraday Target 4 | 23.67 |
| Intraday Target 5 | 23.83 |
Daily price and volume Shivagrico
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 23.50 (0%) | 23.00 | 23.00 - 23.50 | 0.1402 times | Fri 29 May 2026 | 23.50 (0%) | 23.50 | 23.50 - 23.50 | 0.0904 times | Wed 27 May 2026 | 23.50 (-4.39%) | 24.00 | 21.10 - 24.50 | 0.9144 times | Mon 25 May 2026 | 24.58 (4.6%) | 24.49 | 24.00 - 24.58 | 1.8206 times | Thu 21 May 2026 | 23.50 (0%) | 24.00 | 23.50 - 24.00 | 0.2042 times | Wed 20 May 2026 | 23.50 (9.71%) | 22.25 | 21.75 - 23.50 | 2.5013 times | Tue 19 May 2026 | 21.42 (-9.47%) | 23.00 | 21.00 - 23.00 | 2.1508 times | Mon 18 May 2026 | 23.66 (0.47%) | 21.71 | 21.71 - 24.00 | 1.2456 times | Fri 15 May 2026 | 23.55 (-5.8%) | 25.00 | 22.30 - 25.00 | 0.2682 times | Thu 14 May 2026 | 25.00 (0%) | 23.55 | 22.90 - 25.00 | 0.6644 times | Wed 13 May 2026 | 25.00 (4.17%) | 24.00 | 22.68 - 25.99 | 0.6218 times |
Weekly price and charts Shivagrico
Strong weekly Stock price targets for Shivagrico 522237 are 23.25 and 23.75
| Weekly Target 1 | 22.83 |
| Weekly Target 2 | 23.17 |
| Weekly Target 3 | 23.333333333333 |
| Weekly Target 4 | 23.67 |
| Weekly Target 5 | 23.83 |
Weekly price and volumes for Shivagrico
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 23.50 (0%) | 23.00 | 23.00 - 23.50 | 0.0377 times | Fri 29 May 2026 | 23.50 (0%) | 24.49 | 21.10 - 24.58 | 0.7605 times | Thu 21 May 2026 | 23.50 (-0.21%) | 21.71 | 21.00 - 24.00 | 1.6425 times | Fri 15 May 2026 | 23.55 (-6.92%) | 27.20 | 22.30 - 27.20 | 1.6936 times | Fri 08 May 2026 | 25.30 (10%) | 23.25 | 21.00 - 27.20 | 1.9058 times | Thu 30 April 2026 | 23.00 (4.69%) | 22.50 | 21.50 - 23.00 | 1.0479 times | Fri 24 April 2026 | 21.97 (-1.26%) | 22.50 | 21.50 - 25.90 | 0.5344 times | Fri 17 April 2026 | 22.25 (-8.81%) | 24.48 | 21.35 - 24.77 | 1.8325 times | Fri 10 April 2026 | 24.40 (16.47%) | 21.85 | 19.50 - 25.55 | 0.3033 times | Thu 02 April 2026 | 20.95 (-0.24%) | 20.00 | 19.66 - 22.50 | 0.2417 times | Fri 27 March 2026 | 21.00 (0%) | 21.25 | 20.00 - 23.86 | 5.1355 times |
Monthly price and charts Shivagrico
Strong monthly Stock price targets for Shivagrico 522237 are 23.25 and 23.75
| Monthly Target 1 | 22.83 |
| Monthly Target 2 | 23.17 |
| Monthly Target 3 | 23.333333333333 |
| Monthly Target 4 | 23.67 |
| Monthly Target 5 | 23.83 |
Monthly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 23.50 (0%) | 23.00 | 23.00 - 23.50 | 0.0038 times | Fri 29 May 2026 | 23.50 (2.17%) | 23.25 | 21.00 - 27.20 | 0.6086 times | Thu 30 April 2026 | 23.00 (16.99%) | 20.50 | 19.50 - 25.90 | 0.3858 times | Mon 30 March 2026 | 19.66 (-20.53%) | 27.50 | 19.21 - 31.90 | 1.9636 times | Fri 27 February 2026 | 24.74 (3.08%) | 27.00 | 20.01 - 28.00 | 0.8351 times | Thu 29 January 2026 | 24.00 (-8.08%) | 26.50 | 21.50 - 29.99 | 0.374 times | Wed 31 December 2025 | 26.11 (-20.52%) | 35.99 | 25.75 - 35.99 | 0.8726 times | Fri 28 November 2025 | 32.85 (35.46%) | 24.75 | 24.75 - 35.86 | 2.5128 times | Fri 31 October 2025 | 24.25 (2.97%) | 23.50 | 22.20 - 29.00 | 0.4492 times | Tue 30 September 2025 | 23.55 (-5.99%) | 29.00 | 23.01 - 32.40 | 1.9944 times | Fri 29 August 2025 | 25.05 (5.52%) | 23.75 | 21.00 - 32.89 | 1.1048 times |
Yearly price and charts Shivagrico
Strong yearly Stock price targets for Shivagrico 522237 are 15.01 and 27.7
| Yearly Target 1 | 12.18 |
| Yearly Target 2 | 17.84 |
| Yearly Target 3 | 24.87 |
| Yearly Target 4 | 30.53 |
| Yearly Target 5 | 37.56 |
Yearly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 23.50 (-10%) | 26.50 | 19.21 - 31.90 | 0.801 times | Wed 31 December 2025 | 26.11 (-2.39%) | 29.41 | 21.00 - 36.22 | 1.6735 times | Tue 31 December 2024 | 26.75 (-2.66%) | 28.84 | 19.10 - 33.29 | 1.2998 times | Fri 29 December 2023 | 27.48 (40.92%) | 19.15 | 15.58 - 27.48 | 1.435 times | Thu 29 December 2022 | 19.50 (12.72%) | 17.65 | 12.85 - 25.50 | 1.6329 times | Fri 31 December 2021 | 17.30 (233.33%) | 5.44 | 4.75 - 17.30 | 1.9542 times | Wed 30 December 2020 | 5.19 (-2.26%) | 5.05 | 4.50 - 5.30 | 0.1237 times | Tue 26 November 2019 | 5.31 (-11.65%) | 6.01 | 5.06 - 6.50 | 0.0681 times | Fri 30 November 2018 | 6.01 (0%) | 6.01 | 6.01 - 6.01 | 0.0117 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivagrico
Tomorrow's movement Prediction of Shivagrico 522237 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivagrico 522237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivagrico 522237 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shivagrico (522237) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shivagrico stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shivagrico in short term but the sell signal is initial and weak.
Shivagrico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivagrico in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivagrico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.37 and Shivagrico 522237 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shivagrico 522237 stock. Volume based technical analysis of Shivagrico 522237 stock is negative.
Shivagrico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivagrico 522237
DMA (daily moving average) of Shivagrico 522237
| DMA period | DMA value |
| 5 day DMA | 23.72 |
| 12 day DMA | 23.73 |
| 20 day DMA | 23.46 |
| 35 day DMA | 23.5 |
| 50 day DMA | 22.8 |
| 100 day DMA | 24.3 |
| 150 day DMA | 25.61 |
| 200 day DMA | 25.46 |
EMA (exponential moving average) of Shivagrico 522237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.57 | 23.61 | 23.67 |
| 12 day EMA | 23.57 | 23.58 | 23.59 |
| 20 day EMA | 23.51 | 23.51 | 23.51 |
| 35 day EMA | 23.34 | 23.33 | 23.32 |
| 50 day EMA | 23.15 | 23.14 | 23.13 |
SMA (simple moving average) of Shivagrico 522237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.72 | 23.72 | 23.3 |
| 12 day SMA | 23.73 | 23.77 | 23.92 |
| 20 day SMA | 23.46 | 23.42 | 23.38 |
| 35 day SMA | 23.5 | 23.42 | 23.34 |
| 50 day SMA | 22.8 | 22.78 | 22.79 |
| 100 day SMA | 24.3 | 24.34 | 24.38 |
| 150 day SMA | 25.61 | 25.62 | 25.63 |
| 200 day SMA | 25.46 | 25.46 | 25.47 |
Fundamentals, profit and EPS of Shivagrico 522237
EPS is 0.96 and PE is: 24.48
Last quarter profit: (December 2025 quarter) 0.11 crores (120.00%)
Debt: 15.90 in crores
Market capitalization: 10.52
EPS is 0.84 and PE is: 27.98
Last quarter profit: (September 2025 quarter) 0.14 crores (133.33%)
Debt: 15.90 in crores
Market capitalization: 14.47
Videos related to: Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
