ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shivagrico

Strong intraday Stock price targets for Shivagrico are 22.75 and 23.75

Intraday Target 122
Intraday Target 222.49
Intraday Target 322.996666666667
Intraday Target 423.49
Intraday Target 524

Daily price and volume Shivagrico

Date Closing Open Range Volume
Wed 18 February 2026 22.99 (2.04%) 22.85 22.50 - 23.50 0.7194 times
Tue 17 February 2026 22.53 (-1.05%) 24.99 22.50 - 24.99 6.6914 times
Mon 16 February 2026 22.77 (-14.62%) 24.70 22.65 - 24.75 0.3298 times
Fri 13 February 2026 26.67 (9.98%) 26.39 25.00 - 28.00 0.3536 times
Thu 12 February 2026 24.25 (-5.79%) 25.74 23.50 - 25.74 0.394 times
Wed 11 February 2026 25.74 (2.55%) 26.00 25.74 - 26.00 0.0231 times
Tue 10 February 2026 25.10 (-6.45%) 26.96 23.01 - 26.96 1.0283 times
Mon 09 February 2026 26.83 (0.86%) 27.49 26.83 - 27.49 0.0094 times
Fri 06 February 2026 26.60 (-2.81%) 27.91 26.55 - 27.91 0.241 times
Thu 05 February 2026 27.37 (15.19%) 25.00 24.50 - 27.70 0.21 times
Wed 04 February 2026 23.76 (-4%) 24.75 23.75 - 24.75 0.6805 times

 Daily chart Shivagrico

Weekly price and charts Shivagrico

Strong weekly Stock price targets for Shivagrico 522237 are 21.5 and 23.99

Weekly Target 121
Weekly Target 222
Weekly Target 323.493333333333
Weekly Target 424.49
Weekly Target 525.98

Weekly price and volumes for Shivagrico

Date Closing Open Range Volume
Wed 18 February 2026 22.99 (-13.8%) 24.70 22.50 - 24.99 2.5099 times
Fri 13 February 2026 26.67 (0.26%) 27.49 23.01 - 28.00 0.5863 times
Fri 06 February 2026 26.60 (10.83%) 27.00 23.30 - 27.91 0.5412 times
Thu 29 January 2026 24.00 (4.67%) 23.50 21.50 - 26.15 0.5896 times
Fri 23 January 2026 22.93 (-11.84%) 29.00 22.75 - 29.00 1.9132 times
Fri 16 January 2026 26.01 (-10.28%) 29.99 25.05 - 29.99 0.1551 times
Fri 09 January 2026 28.99 (4.28%) 27.85 24.21 - 29.23 0.4354 times
Fri 02 January 2026 27.80 (-0.18%) 28.41 25.75 - 29.39 0.1804 times
Fri 26 December 2025 27.85 (3.84%) 29.28 25.75 - 29.28 0.2108 times
Fri 19 December 2025 26.82 (-7.04%) 28.30 26.75 - 32.74 2.8779 times
Fri 12 December 2025 28.85 (-6.82%) 32.00 28.12 - 33.43 3.0146 times

 weekly chart Shivagrico

Monthly price and charts Shivagrico

Strong monthly Stock price targets for Shivagrico 522237 are 20 and 25.5

Monthly Target 119
Monthly Target 220.99
Monthly Target 324.496666666667
Monthly Target 426.49
Monthly Target 530

Monthly price and volumes Shivagrico

Date Closing Open Range Volume
Wed 18 February 2026 22.99 (-4.21%) 27.00 22.50 - 28.00 0.4919 times
Thu 29 January 2026 24.00 (-8.08%) 26.50 21.50 - 29.99 0.4268 times
Wed 31 December 2025 26.11 (-20.52%) 35.99 25.75 - 35.99 0.9958 times
Fri 28 November 2025 32.85 (35.46%) 24.75 24.75 - 35.86 2.8678 times
Fri 31 October 2025 24.25 (2.97%) 23.50 22.20 - 29.00 0.5127 times
Tue 30 September 2025 23.55 (-5.99%) 29.00 23.01 - 32.40 2.2761 times
Fri 29 August 2025 25.05 (5.52%) 23.75 21.00 - 32.89 1.2609 times
Thu 31 July 2025 23.74 (-14.36%) 27.72 23.25 - 27.99 0.4132 times
Mon 30 June 2025 27.72 (-15.18%) 31.05 25.95 - 33.88 0.7529 times
Mon 26 May 2025 32.68 (-9.75%) 36.20 32.68 - 36.20 0.0019 times
Mon 21 April 2025 36.21 (4.96%) 36.22 36.21 - 36.22 0.0003 times

 monthly chart Shivagrico

Yearly price and charts Shivagrico

Strong yearly Stock price targets for Shivagrico 522237 are 18 and 26.49

Yearly Target 116.34
Yearly Target 219.66
Yearly Target 324.826666666667
Yearly Target 428.15
Yearly Target 533.32

Yearly price and volumes Shivagrico

Date Closing Open Range Volume
Wed 18 February 2026 22.99 (-11.95%) 26.50 21.50 - 29.99 0.1666 times
Wed 31 December 2025 26.11 (-2.39%) 29.41 21.00 - 36.22 1.803 times
Tue 31 December 2024 26.75 (-2.66%) 28.84 19.10 - 33.29 1.4003 times
Fri 29 December 2023 27.48 (40.92%) 19.15 15.58 - 27.48 1.5461 times
Thu 29 December 2022 19.50 (12.72%) 17.65 12.85 - 25.50 1.7593 times
Fri 31 December 2021 17.30 (233.33%) 5.44 4.75 - 17.30 2.1055 times
Wed 30 December 2020 5.19 (-2.26%) 5.05 4.50 - 5.30 0.1332 times
Tue 26 November 2019 5.31 (-11.65%) 6.01 5.06 - 6.50 0.0734 times
Fri 30 November 2018 6.01 (0%) 6.01 6.01 - 6.01 0.0126 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of Shivagrico

Tomorrow's movement Prediction of Shivagrico 522237 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivagrico 522237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shivagrico 522237 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shivagrico (522237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shivagrico stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shivagrico in short term and the sell signal is strong.

Shivagrico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shivagrico in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shivagrico is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.26 and Shivagrico 522237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivagrico 522237 stock. Volume based technical analysis of Shivagrico 522237 stock is negative.

Shivagrico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivagrico 522237

DMA (daily moving average) of Shivagrico 522237

DMA period DMA value
5 day DMA 23.84
12 day DMA 24.95
20 day DMA 24.65
35 day DMA 25.85
50 day DMA 26.78
100 day DMA 26.98
150 day DMA 26.46
200 day DMA 27.52

EMA (exponential moving average) of Shivagrico 522237

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6724.0124.75
12 day EMA24.4924.7625.16
20 day EMA25.0325.2425.52
35 day EMA25.9826.1626.37
50 day EMA2727.1627.35

SMA (simple moving average) of Shivagrico 522237

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8424.3924.91
12 day SMA24.9525.2625.39
20 day SMA24.6524.8325
35 day SMA25.8525.9926.17
50 day SMA26.7827.0127.25
100 day SMA26.9827.0127.04
150 day SMA26.4626.5126.56
200 day SMA27.5227.5527.59

Fundamentals, profit and EPS of Shivagrico 522237

EPS is 0.84 and PE is: 27.37

Last quarter profit: (September 2025 quarter) 0.14 crores (133.33%)

Debt: 15.90 in crores

Market capitalization: 14.47

EPS is 0.68 and PE is: 33.81

Last quarter profit: (June 2025 quarter) 0.00 crores (-100.00%)

Debt: 15.84 in crores

Market capitalization: 12.55

Videos related to: Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top