Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522237
- 522237 Experts view
- Tomorrow's Movement 522237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivagrico
Strong intraday Stock price targets for Shivagrico are 24.03 and 26.33
| Intraday Target 1 | 22.17 |
| Intraday Target 2 | 23.58 |
| Intraday Target 3 | 24.466666666667 |
| Intraday Target 4 | 25.88 |
| Intraday Target 5 | 26.77 |
Daily price and volume Shivagrico
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 25.00 (8.46%) | 23.05 | 23.05 - 25.35 | 1.0889 times | Wed 24 June 2026 | 23.05 (-7.76%) | 26.50 | 22.62 - 26.50 | 0.7563 times | Tue 23 June 2026 | 24.99 (5.27%) | 23.63 | 23.50 - 25.00 | 0.5624 times | Mon 22 June 2026 | 23.74 (-4.96%) | 24.86 | 23.00 - 24.86 | 0.5862 times | Fri 19 June 2026 | 24.98 (-0.48%) | 24.50 | 24.50 - 24.98 | 0.3401 times | Thu 18 June 2026 | 25.10 (-1.26%) | 25.25 | 24.00 - 25.25 | 0.6265 times | Wed 17 June 2026 | 25.42 (-0.97%) | 25.54 | 23.51 - 25.54 | 0.2879 times | Tue 16 June 2026 | 25.67 (-1.27%) | 25.80 | 23.70 - 25.80 | 1.6662 times | Mon 15 June 2026 | 26.00 (0.42%) | 26.00 | 24.03 - 26.00 | 3.4233 times | Fri 12 June 2026 | 25.89 (7.88%) | 24.00 | 24.00 - 25.98 | 0.6623 times | Thu 11 June 2026 | 24.00 (-8.71%) | 24.75 | 23.71 - 25.45 | 3.0788 times |
Weekly price and charts Shivagrico
Strong weekly Stock price targets for Shivagrico 522237 are 23.81 and 27.69
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 22.91 |
| Weekly Target 3 | 24.706666666667 |
| Weekly Target 4 | 26.79 |
| Weekly Target 5 | 28.59 |
Weekly price and volumes for Shivagrico
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 25.00 (0.08%) | 24.86 | 22.62 - 26.50 | 0.5024 times | Fri 19 June 2026 | 24.98 (-3.51%) | 26.00 | 23.51 - 26.00 | 1.0646 times | Fri 12 June 2026 | 25.89 (3.56%) | 23.20 | 23.20 - 26.50 | 0.8629 times | Fri 05 June 2026 | 25.00 (6.38%) | 23.00 | 23.00 - 27.88 | 0.6273 times | Fri 29 May 2026 | 23.50 (0%) | 24.49 | 21.10 - 24.58 | 0.6962 times | Thu 21 May 2026 | 23.50 (-0.21%) | 21.71 | 21.00 - 24.00 | 1.5035 times | Fri 15 May 2026 | 23.55 (-6.92%) | 27.20 | 22.30 - 27.20 | 1.5503 times | Fri 08 May 2026 | 25.30 (10%) | 23.25 | 21.00 - 27.20 | 1.7445 times | Thu 30 April 2026 | 23.00 (4.69%) | 22.50 | 21.50 - 23.00 | 0.9592 times | Fri 24 April 2026 | 21.97 (-1.26%) | 22.50 | 21.50 - 25.90 | 0.4891 times | Fri 17 April 2026 | 22.25 (-8.81%) | 24.48 | 21.35 - 24.77 | 1.6774 times |
Monthly price and charts Shivagrico
Strong monthly Stock price targets for Shivagrico 522237 are 23.81 and 29.07
| Monthly Target 1 | 19.91 |
| Monthly Target 2 | 22.45 |
| Monthly Target 3 | 25.166666666667 |
| Monthly Target 4 | 27.71 |
| Monthly Target 5 | 30.43 |
Monthly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 25.00 (6.38%) | 23.00 | 22.62 - 27.88 | 0.3276 times | Fri 29 May 2026 | 23.50 (2.17%) | 23.25 | 21.00 - 27.20 | 0.5888 times | Thu 30 April 2026 | 23.00 (16.99%) | 20.50 | 19.50 - 25.90 | 0.3733 times | Mon 30 March 2026 | 19.66 (-20.53%) | 27.50 | 19.21 - 31.90 | 1.9 times | Fri 27 February 2026 | 24.74 (3.08%) | 27.00 | 20.01 - 28.00 | 0.808 times | Thu 29 January 2026 | 24.00 (-8.08%) | 26.50 | 21.50 - 29.99 | 0.3619 times | Wed 31 December 2025 | 26.11 (-20.52%) | 35.99 | 25.75 - 35.99 | 0.8443 times | Fri 28 November 2025 | 32.85 (35.46%) | 24.75 | 24.75 - 35.86 | 2.4314 times | Fri 31 October 2025 | 24.25 (2.97%) | 23.50 | 22.20 - 29.00 | 0.4347 times | Tue 30 September 2025 | 23.55 (-5.99%) | 29.00 | 23.01 - 32.40 | 1.9298 times | Fri 29 August 2025 | 25.05 (5.52%) | 23.75 | 21.00 - 32.89 | 1.069 times |
Yearly price and charts Shivagrico
Strong yearly Stock price targets for Shivagrico 522237 are 15.76 and 28.45
| Yearly Target 1 | 12.68 |
| Yearly Target 2 | 18.84 |
| Yearly Target 3 | 25.37 |
| Yearly Target 4 | 31.53 |
| Yearly Target 5 | 38.06 |
Yearly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 25.00 (-4.25%) | 26.50 | 19.21 - 31.90 | 0.8592 times | Wed 31 December 2025 | 26.11 (-2.39%) | 29.41 | 21.00 - 36.22 | 1.6616 times | Tue 31 December 2024 | 26.75 (-2.66%) | 28.84 | 19.10 - 33.29 | 1.2905 times | Fri 29 December 2023 | 27.48 (40.92%) | 19.15 | 15.58 - 27.48 | 1.4249 times | Thu 29 December 2022 | 19.50 (12.72%) | 17.65 | 12.85 - 25.50 | 1.6213 times | Fri 31 December 2021 | 17.30 (233.33%) | 5.44 | 4.75 - 17.30 | 1.9404 times | Wed 30 December 2020 | 5.19 (-2.26%) | 5.05 | 4.50 - 5.30 | 0.1228 times | Tue 26 November 2019 | 5.31 (-11.65%) | 6.01 | 5.06 - 6.50 | 0.0676 times | Fri 30 November 2018 | 6.01 (0%) | 6.01 | 6.01 - 6.01 | 0.0116 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivagrico
Tomorrow's movement Prediction of Shivagrico 522237 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivagrico 522237 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivagrico 522237 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shivagrico (522237) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shivagrico stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shivagrico in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivagrico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shivagrico in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivagrico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.31 and Shivagrico 522237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shivagrico 522237 stock. Volume based technical analysis of Shivagrico 522237 stock is negative.
Shivagrico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivagrico 522237
DMA (daily moving average) of Shivagrico 522237
| DMA period | DMA value |
| 5 day DMA | 24.35 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25.06 |
| 35 day DMA | 24.42 |
| 50 day DMA | 24.12 |
| 100 day DMA | 23.91 |
| 150 day DMA | 25.62 |
| 200 day DMA | 25.49 |
EMA (exponential moving average) of Shivagrico 522237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.49 | 24.24 | 24.84 |
| 12 day EMA | 24.75 | 24.71 | 25.01 |
| 20 day EMA | 24.74 | 24.71 | 24.88 |
| 35 day EMA | 24.48 | 24.45 | 24.53 |
| 50 day EMA | 24 | 23.96 | 24 |
SMA (simple moving average) of Shivagrico 522237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.35 | 24.37 | 24.85 |
| 12 day SMA | 25.01 | 25.12 | 25.31 |
| 20 day SMA | 25.06 | 24.98 | 25.06 |
| 35 day SMA | 24.42 | 24.35 | 24.35 |
| 50 day SMA | 24.12 | 24.09 | 24.13 |
| 100 day SMA | 23.91 | 23.9 | 23.94 |
| 150 day SMA | 25.62 | 25.64 | 25.69 |
| 200 day SMA | 25.49 | 25.49 | 25.5 |
Fundamentals, profit and EPS of Shivagrico 522237
EPS is 0.96 and PE is: 26.04
Last quarter profit: (December 2025 quarter) 0.11 crores (120.00%)
Debt: 15.90 in crores
Market capitalization: 10.52
EPS is 0.84 and PE is: 29.76
Last quarter profit: (September 2025 quarter) 0.14 crores (133.33%)
Debt: 15.90 in crores
Market capitalization: 14.47
Videos related to: Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


