ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522237 Historical charts - SHIVAGRICO

Historical charts for Stock 522237 - Share SHIVAGRICO trades in BSE

Moving Averages for

  • 5Day Average: 25.25
  • 12Day Average: 24.43
  • 20Day Average: 24.88
  • 50Day Average: 25.95
  • 100Day Average: 26.92
  • 150Day Average: 26.33

522237 Indicators & signals

Indicator MACD (12,26,9)

24.87, 25.12, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

17.28, 25.48, 36.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522237 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 24.18 23.05 to 27.36 -12.07% 0.18 times
02 Mon Mar 2026 27.50 27.50 to 27.50 11.16% 0.02 times
27 Fri Feb 2026 24.74 24.70 to 24.74 -0.48% 0.37 times
26 Thu Feb 2026 24.86 24.79 to 24.90 -0.36% 0.06 times
24 Tue Feb 2026 24.95 22.01 to 25.85 -1.38% 0.63 times
23 Mon Feb 2026 25.30 23.10 to 27.00 2.35% 0.24 times
20 Fri Feb 2026 24.72 22.00 to 24.73 12.72% 0.81 times
19 Thu Feb 2026 21.93 20.01 to 22.75 -4.61% 3.65 times
18 Wed Feb 2026 22.99 22.50 to 23.50 2.04% 0.39 times
17 Tue Feb 2026 22.53 22.50 to 24.99 -1.05% 3.66 times
16 Mon Feb 2026 22.77 22.65 to 24.75 -14.62% 0.18 times
13 Fri Feb 2026 26.67 25.00 to 28.00 9.98% 0.19 times

Technical analysis forecast for 522237 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522237 522237 at this time. Stock is falling and might fall more.

It appears as if 522237 522237 gave a large move recently.

Stock of 522237 (522237) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522237 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.4 as stoploss in an intra day buy trade for a target of 24.97. However, stock will show a bearish move below 23.4.

Tomorrow's movement Prediction of 522237 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522237 Historical charts - Share SHIVAGRICO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522237 Historical charts - Share SHIVAGRICO

 

Back to top