BSE FRONTIER SPR 522195 All indicator, FRONTIER SPR 522195 indicators All technical analysis, FRONTIER SPR 522195 indicators All free charts, FRONTIER SPR 522195 indicators All historical values BSE

Stock 522195 - Share FRONTIER SPR trades in BSE

Daily Support: 3791.85
Daily Resistance: 3969.85
5 Day DMA Moving Average is 4092.25
20 Day DMA Moving Average is 4321.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.23%	4026.00	3891.70	4048.00	3870.00	2.28 times
Thu 04 Dec 2025	-0.92%	4080.00	4021.75	4175.05	4000.00	0.72 times
Wed 03 Dec 2025	-3.5%	4205.90	4058.90	4269.95	4014.00	1.28 times
Tue 02 Dec 2025	-1.8%	4299.95	4205.90	4299.95	4201.00	0.53 times
Mon 01 Dec 2025	-2.5%	4344.40	4283.00	4413.90	4251.05	0.61 times
Fri 28 Nov 2025	2.02%	4281.00	4392.65	4425.00	4281.00	0.7 times
Thu 27 Nov 2025	-2.22%	4488.00	4305.75	4488.00	4280.55	0.63 times
Wed 26 Nov 2025	3.35%	4285.05	4403.45	4425.00	4285.00	0.88 times
Tue 25 Nov 2025	-0.12%	4272.00	4260.70	4369.00	4200.00	0.73 times
Mon 24 Nov 2025	-3.12%	4450.00	4265.80	4450.00	4225.05	1.24 times

Volume is calculated using 10 day average volume

BSE FRONTIER SPR 522195 All indicator, FRONTIER SPR 522195 indicators All technical analysis, FRONTIER SPR 522195 indicators All free charts, FRONTIER SPR 522195 indicators All historical values BSE

Below are charts of BSE FRONTIER SPR 522195 All indicator, FRONTIER SPR 522195 indicators All technical analysis, FRONTIER SPR 522195 indicators All free charts, FRONTIER SPR 522195 indicators All historical values BSE

FRONTIER SPR 522195 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FRONTIER SPR 522195 ADX is: 37, 12, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for FRONTIER SPR 522195 are:

ADX	+DY	-DY
36.2	11.7	24.9
27.1	12.4	21.7
26	13.2	22.6
9.8	14.5	17.7
4.6	15	16.5
1.4	15.9	16.4
1.4	16.7	17.2
7.9	15.7	18.4
13.9	14.7	19.5
11.8	15.5	19.7

ADX charts for FRONTIER SPR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FRONTIER SPR 522195 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FRONTIER SPR is 4321.74

50 day MA of FRONTIER SPR is 4417

100 day MA of FRONTIER SPR is 4637.54

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of FRONTIER SPR 522195 is downtrend

Historical Moving averages values of FRONTIER SPR 522195 are:

Price	20 day	50 day	100 day
3891.70	4321.74	4417	4637.54
4021.75	4338.91	4434.26	4649.76
4058.90	4354.77	4450.06	4659.48
4205.90	4378.92	4468.32	4668.84
4283.00	4394.12	4482.86	4676.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

FRONTIER SPR 522195 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FRONTIER SPR 522195 is: 3016.4 M

Current day volume is 3.449 times compared to averaged volume FRONTIER SPR has

Historical price to volume measure of FRONTIER SPR is:

Price	Percent Change	Percent change within day	Volume change
3891.70	-3.23%	-3.34%	3.449 times
4021.75	-0.92%	-1.43%	1.094 times
4058.90	-3.5%	-3.5%	1.931 times
4205.90	-1.8%	-2.19%	0.808 times
4283.00	-2.5%	-1.41%	0.924 times
4392.65	2.02%	2.61%	1.053 times
4305.75	-2.22%	-4.06%	0.949 times
4403.45	3.35%	2.76%	1.328 times
4260.70	-0.12%	-0.26%	1.108 times
4265.80	-3.12%	-4.14%	1.88 times

Price to volume Charts of FRONTIER SPR 522195 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FRONTIER SPR 522195 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FRONTIER SPR 522195 is: 4321.74 & deviation is 201.51

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for FRONTIER SPR 522195 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3891.70	4321.74	201.51	4724.76	3918.72
4021.75	4338.91	177.32	4693.55	3984.27
4058.90	4354.77	161.74	4678.26	4031.28
4205.90	4378.92	151.49	4681.91	4075.93
4283.00	4394.12	148.6	4691.32	4096.92

Bollinger Bands charts for FRONTIER SPR 522195 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FRONTIER SPR 522195 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FRONTIER SPR 522195

14 day FRONTIER SPR 522195 RSI is: 53.61

According to RSI indicator, Selling is dominating the stock of FRONTIER SPR 522195

Historical values of RSI indicator for FRONTIER SPR are as follows in descending order:

53.61 54.4 53.31 54.42 54.16 54.57 54.92 55.11 54.5 52.76 53.64 54.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FRONTIER SPR 522195 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FRONTIER SPR 522195

12,26,9 day FRONTIER SPR 522195 MACD is: 4202.99, 4311.48, -108.49

According to MACD indicator, Prices of FRONTIER SPR 522195 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for FRONTIER SPR 522195 are:

4202.99, 4311.48, -108.49
4259.57, 4345.07, -85.5
4302.79, 4370.95, -68.16
4347.12, 4395.92, -48.8
4372.79, 4411.13, -38.34
4389.11, 4421.38, -32.27
4388.47, 4423.68, -35.21
4403.5, 4433.12, -29.62
4403.51, 4435.49, -31.98
4429.47, 4449.48, -20.009999999999

MACD charts of FRONTIER SPR 522195 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FRONTIER SPR 522195 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FRONTIER SPR 522195 CCI is: -183

According to CCI indicator, FRONTIER SPR 522195 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in FRONTIER SPR

Historical CCI values of FRONTIER SPR 522195 are:

-183 -121 -98 -39 -1 23 19 26 -20 -2

CCI charts of FRONTIER SPR 522195 are below. Second charts towards left.

FRONTIER SPR 522195 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FRONTIER SPR 522195 Stochastics is: 4

According to Stochastics indicator, Buying is coming in FRONTIER SPR

FRONTIER SPR 522195 is closing near its lowest lows

Historical Stochastics values of FRONTIER SPR 522195 are:

4 4 4 4 4 4 4 4 4 4

FRONTIER SPR 522195 Stochastics charts are below. Third charts to the left, at the bottom