BSE FRONTIER SPR 522195 All indicator, FRONTIER SPR 522195 indicators All technical analysis, FRONTIER SPR 522195 indicators All free charts, FRONTIER SPR 522195 indicators All historical values BSE

Stock 522195 - Share FRONTIER SPR trades in BSE

Daily Support: 4409.28
Daily Resistance: 4627.63
5 Day DMA Moving Average is 4421.69
20 Day DMA Moving Average is 4376.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.55%	4599.00	4566.90	4688.35	4470.00	3.13 times
Tue 10 Feb 2026	5.88%	4319.00	4497.30	4550.00	4300.05	2.2 times
Mon 09 Feb 2026	-4.78%	4509.00	4247.55	4620.95	4130.00	2.51 times
Fri 06 Feb 2026	2.88%	4322.30	4460.70	4500.00	4322.30	1.37 times
Thu 05 Feb 2026	0.62%	4387.00	4336.00	4389.00	4295.00	0.89 times
Wed 04 Feb 2026	0.1%	4326.00	4309.30	4338.50	4209.75	0.93 times
Tue 03 Feb 2026	3.4%	4271.00	4304.80	4499.00	4226.05	1.91 times
Mon 02 Feb 2026	-0.74%	4268.00	4163.40	4268.00	4066.75	0.99 times
Sun 01 Feb 2026	-0.63%	4180.00	4194.50	4395.00	4110.70	1.41 times
Fri 30 Jan 2026	-0.84%	4256.90	4221.25	4350.00	4152.05	1.42 times

Volume is calculated using 10 day average volume

BSE FRONTIER SPR 522195 All indicator, FRONTIER SPR 522195 indicators All technical analysis, FRONTIER SPR 522195 indicators All free charts, FRONTIER SPR 522195 indicators All historical values BSE

Below are charts of BSE FRONTIER SPR 522195 All indicator, FRONTIER SPR 522195 indicators All technical analysis, FRONTIER SPR 522195 indicators All free charts, FRONTIER SPR 522195 indicators All historical values BSE

FRONTIER SPR 522195 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FRONTIER SPR 522195 ADX is: 17, 26, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for FRONTIER SPR 522195 are:

ADX	+DY	-DY
16.4	25.1	18
8.8	22.8	19.1
8.8	24.7	20.7
22	28.2	18
16.6	26.5	18.9
14.1	25.8	19.4
15.1	26.6	19.6
3.5	22.9	21.4
6.1	24.1	21.3
3.8	24.7	22.9

ADX charts for FRONTIER SPR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FRONTIER SPR 522195 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FRONTIER SPR is 4376.42

50 day MA of FRONTIER SPR is 4163.51

100 day MA of FRONTIER SPR is 4323.18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of FRONTIER SPR 522195 is uptrend

Historical Moving averages values of FRONTIER SPR 522195 are:

Price	20 day	50 day	100 day
4566.90	4376.42	4163.51	4323.18
4497.30	4351.8	4157.83	4323.07
4247.55	4327.07	4155.73	4323.23
4460.70	4315.53	4156.9	4326.38
4336.00	4299.1	4155.75	4327.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

FRONTIER SPR 522195 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FRONTIER SPR 522195 is: 3132.4 M

Current day volume is 3.914 times compared to averaged volume FRONTIER SPR has

Historical price to volume measure of FRONTIER SPR is:

Price	Percent Change	Percent change within day	Volume change
4566.90	1.55%	-0.7%	3.914 times
4497.30	5.88%	4.13%	2.75 times
4247.55	-4.78%	-5.8%	3.135 times
4460.70	2.88%	3.2%	1.709 times
4336.00	0.62%	-1.16%	1.118 times
4309.30	0.1%	-0.39%	1.161 times
4304.80	3.4%	0.79%	2.382 times
4163.40	-0.74%	-2.45%	1.237 times
4194.50	-0.63%	0.35%	1.761 times
4221.25	-0.84%	-0.84%	1.775 times

Price to volume Charts of FRONTIER SPR 522195 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FRONTIER SPR 522195 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FRONTIER SPR 522195 is: 4376.42 & deviation is 155.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for FRONTIER SPR 522195 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4566.90	4376.42	155.12	4686.66	4066.18
4497.30	4351.8	161.86	4675.52	4028.08
4247.55	4327.07	174.99	4677.04	3977.1
4460.70	4315.53	187.04	4689.61	3941.45
4336.00	4299.1	188	4675.1	3923.1

Bollinger Bands charts for FRONTIER SPR 522195 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FRONTIER SPR 522195 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FRONTIER SPR 522195

14 day FRONTIER SPR 522195 RSI is: 55.46

According to RSI indicator, Selling is dominating the stock of FRONTIER SPR 522195

Historical values of RSI indicator for FRONTIER SPR are as follows in descending order:

55.46 56.26 54.34 56.66 56.54 57.95 59.68 59.56 58.37 57.07 55.88 55.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FRONTIER SPR 522195 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FRONTIER SPR 522195

12,26,9 day FRONTIER SPR 522195 MACD is: 4370.87, 4311.89, 58.98

According to MACD indicator, Prices of FRONTIER SPR 522195 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for FRONTIER SPR 522195 are:

4370.87, 4311.89, 58.98
4335.24, 4291.48, 43.76
4305.78, 4275.01, 30.77
4316.36, 4277.21, 39.15
4290.13, 4262.52, 27.61
4281.79, 4256.64, 25.15
4276.79, 4252.43, 24.36
4271.7, 4248.24, 23.46
4291.38, 4255.03, 36.35
4308.99, 4259.87, 49.12

MACD charts of FRONTIER SPR 522195 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FRONTIER SPR 522195 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FRONTIER SPR 522195 CCI is: 210

According to CCI indicator, FRONTIER SPR 522195 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in FRONTIER SPR

Historical CCI values of FRONTIER SPR 522195 are:

210 101 1 83 7 -40 10 -143 -85 -78

CCI charts of FRONTIER SPR 522195 are below. Second charts towards left.

FRONTIER SPR 522195 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FRONTIER SPR 522195 Stochastics is: 55

According to Stochastics indicator, Buying is coming in FRONTIER SPR

FRONTIER SPR 522195 is neither over-bought, nor over-sold

Historical Stochastics values of FRONTIER SPR 522195 are:

55 55 55 55 55 55 55 55 55 55

FRONTIER SPR 522195 Stochastics charts are below. Third charts to the left, at the bottom