ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FrontierSpr

Strong intraday Stock price targets for FrontierSpr are 1507.1 and 1620.7

Intraday Target 11485.2
Intraday Target 21529
Intraday Target 31598.8
Intraday Target 41642.6
Intraday Target 51712.4

Daily price and volume Frontier Spr

Date Closing Open Range Volume
Fri 15 May 2026 1572.80 (-5.66%) 1665.15 1555.00 - 1668.60 0.3711 times
Thu 14 May 2026 1667.20 (0.28%) 1662.55 1606.55 - 1731.70 0.3518 times
Wed 13 May 2026 1662.55 (1.63%) 1657.95 1637.00 - 1689.95 0.2329 times
Tue 12 May 2026 1635.95 (-8.85%) 1803.70 1604.25 - 1803.70 0.8081 times
Mon 11 May 2026 1794.70 (2.86%) 1735.00 1690.00 - 1829.90 1.101 times
Fri 08 May 2026 1744.80 (10.41%) 1600.00 1574.40 - 1870.05 2.7876 times
Thu 07 May 2026 1580.35 (-4.9%) 1662.00 1561.45 - 1687.15 0.862 times
Wed 06 May 2026 1661.75 (8.5%) 1565.95 1565.00 - 1720.00 2.2712 times
Tue 05 May 2026 1531.60 (8.28%) 1425.00 1401.40 - 1550.00 0.8695 times
Mon 04 May 2026 1414.50 (-1.43%) 1442.15 1406.55 - 1470.00 0.3449 times
Thu 30 April 2026 1434.95 (-1.19%) 1452.20 1399.00 - 1454.45 0.3368 times

 Daily chart FrontierSpr

Weekly price and charts FrontierSpr

Strong weekly Stock price targets for FrontierSpr 522195 are 1426.45 and 1701.35

Weekly Target 11377.67
Weekly Target 21475.23
Weekly Target 31652.5666666667
Weekly Target 41750.13
Weekly Target 51927.47

Weekly price and volumes for Frontier Spr

Date Closing Open Range Volume
Fri 15 May 2026 1572.80 (-9.86%) 1735.00 1555.00 - 1829.90 0.5842 times
Fri 08 May 2026 1744.80 (21.59%) 1442.15 1401.40 - 1870.05 1.4548 times
Thu 30 April 2026 1434.95 (-2.03%) 1464.75 1399.00 - 1497.30 0.2172 times
Fri 24 April 2026 1464.75 (-5.07%) 1539.95 1438.45 - 1540.00 0.6161 times
Fri 17 April 2026 1542.90 (5.06%) 1422.00 1410.00 - 1575.65 1.147 times
Fri 10 April 2026 1468.55 (12.34%) 1329.00 1254.95 - 1526.55 1.555 times
Thu 02 April 2026 1307.25 (1.67%) 1250.05 1201.60 - 1348.60 0.8547 times
Fri 27 March 2026 1285.80 (-6.43%) 1364.95 1258.00 - 1379.95 0.91 times
Fri 20 March 2026 1374.10 (-3.84%) 1415.05 1296.70 - 1470.00 1.5585 times
Fri 13 March 2026 1429.00 (-67.05%) 4370.00 1400.00 - 4650.00 1.1025 times
Fri 06 March 2026 4337.15 (0.29%) 4265.00 4100.00 - 4350.00 0.2782 times

 weekly chart FrontierSpr

Monthly price and charts FrontierSpr

Strong monthly Stock price targets for FrontierSpr 522195 are 1487.1 and 1955.75

Monthly Target 11146.1
Monthly Target 21359.45
Monthly Target 31614.75
Monthly Target 41828.1
Monthly Target 52083.4

Monthly price and volumes Frontier Spr

Date Closing Open Range Volume
Fri 15 May 2026 1572.80 (9.61%) 1442.15 1401.40 - 1870.05 0.889 times
Thu 30 April 2026 1434.95 (16.93%) 1259.00 1254.95 - 1575.65 1.7469 times
Mon 30 March 2026 1227.15 (-71.62%) 4265.00 1201.60 - 4650.00 1.8453 times
Fri 27 February 2026 4324.60 (2.45%) 4180.00 4066.75 - 4725.05 0.8734 times
Fri 30 January 2026 4221.25 (3.86%) 4090.00 3900.00 - 4990.00 1.1666 times
Wed 31 December 2025 4064.25 (-7.48%) 4344.40 3523.70 - 4430.00 0.8247 times
Fri 28 November 2025 4392.65 (-0.23%) 4410.00 4005.65 - 4790.00 0.8644 times
Fri 31 October 2025 4402.65 (-1.9%) 4694.95 4232.00 - 4694.95 0.3917 times
Tue 30 September 2025 4488.05 (-5.66%) 4700.00 4326.75 - 5100.00 0.7028 times
Fri 29 August 2025 4757.45 (-5.21%) 5018.95 4550.00 - 5470.00 0.6952 times
Thu 31 July 2025 5018.95 (7.02%) 4725.00 4299.95 - 5434.00 1.3048 times

 monthly chart FrontierSpr

Yearly price and charts FrontierSpr

Strong yearly Stock price targets for FrontierSpr 522195 are -507 and 3281.4

Yearly Target 1-1200.27
Yearly Target 2186.27
Yearly Target 32588.1333333333
Yearly Target 43974.67
Yearly Target 56376.53

Yearly price and volumes Frontier Spr

Date Closing Open Range Volume
Fri 15 May 2026 1572.80 (-61.3%) 4090.00 1201.60 - 4990.00 0.7296 times
Wed 31 December 2025 4064.25 (79.4%) 2265.45 1669.00 - 5470.00 1.1015 times
Tue 31 December 2024 2265.45 (113.89%) 1110.00 1004.30 - 2644.00 0.9239 times
Fri 29 December 2023 1059.15 (125.42%) 484.85 342.00 - 1064.30 0.7692 times
Fri 30 December 2022 469.85 (62.05%) 289.95 242.00 - 539.95 1.0949 times
Fri 31 December 2021 289.95 (-13.5%) 348.00 232.00 - 351.00 1.4798 times
Thu 31 December 2020 335.20 (67.02%) 198.00 165.10 - 380.00 1.8491 times
Tue 31 December 2019 200.70 (16.11%) 169.80 141.70 - 275.00 0.9763 times
Mon 31 December 2018 172.85 (0%) 160.20 135.50 - 186.00 0.0757 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of FrontierSpr

Tomorrow's movement Prediction of Frontier Spr 522195 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1609.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frontier Spr 522195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Frontier Spr 522195 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1573.1

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1554 and price is deviating by 106 points

Upper Bollinger band is at 1765 and lower is at 1344, while middle bands are at 1449 and 1659

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FrontierSpr (522195) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FrontierSpr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FrontierSpr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrontierSpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrontierSpr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrontierSpr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1667.5 and FrontierSpr 522195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FrontierSpr 522195 stock. Volume based technical analysis of FrontierSpr 522195 stock is negative.

FrontierSpr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontier Spr 522195

DMA (daily moving average) of Frontier Spr 522195

DMA period DMA value
5 day DMA 1666.64
12 day DMA 1596.11
20 day DMA 1553.76
35 day DMA 1473.64
50 day DMA 1983.38
100 day DMA 3122.31
150 day DMA 3521.85
200 day DMA 3839.54

EMA (exponential moving average) of Frontier Spr 522195

EMA period EMA current EMA prev EMA prev2
5 day EMA1633.481663.821662.13
12 day EMA1609.251615.871606.54
20 day EMA1629.111635.031631.65
35 day EMA1891.371910.121924.42
50 day EMA2144.032167.342187.75

SMA (simple moving average) of Frontier Spr 522195

SMA period SMA current SMA prev SMA prev2
5 day SMA1666.641701.041683.67
12 day SMA1596.111586.481570.38
20 day SMA1553.761551.021542.02
35 day SMA1473.641467.971460.36
50 day SMA1983.382038.632091.53
100 day SMA3122.313145.393168.05
150 day SMA3521.853541.913560.71
200 day SMA3839.543857.763875.39

Fundamentals, profit and EPS of Frontier Spr 522195

EPS is 47.79 and PE is: 32.91

Last quarter profit: (December 2025 quarter) 14.28 crores (63.57%)

Debt: 6.54 in crores

Market capitalization: 1519.24

EPS is 129.08 and PE is: 12.18

Last quarter profit: (September 2025 quarter) 15.71 crores (115.50%)

Debt: 6.54 in crores

Market capitalization: 1526.10

Videos related to: FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top