Munafa Stock Market Course + Intraday & FNO calls 
FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522195
- 522195 Experts view
- Tomorrow's Movement 522195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrontierSpr
Strong intraday Stock price targets for FrontierSpr are 1416.45 and 1446.9
| Intraday Target 1 | 1410.82 |
| Intraday Target 2 | 1422.08 |
| Intraday Target 3 | 1441.2666666667 |
| Intraday Target 4 | 1452.53 |
| Intraday Target 5 | 1471.72 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1433.35 (-1.19%) | 1459.95 | 1430.00 - 1460.45 | 0.6825 times | Mon 22 June 2026 | 1450.55 (2.23%) | 1426.50 | 1426.50 - 1459.65 | 0.8883 times | Fri 19 June 2026 | 1418.90 (-4.43%) | 1485.05 | 1378.00 - 1499.00 | 2.7452 times | Thu 18 June 2026 | 1484.65 (1.42%) | 1493.20 | 1465.35 - 1525.00 | 0.5222 times | Wed 17 June 2026 | 1463.90 (-0.72%) | 1484.95 | 1450.00 - 1487.80 | 1.2435 times | Tue 16 June 2026 | 1474.45 (-1.39%) | 1500.00 | 1459.80 - 1508.95 | 0.5216 times | Mon 15 June 2026 | 1495.30 (0.84%) | 1524.95 | 1488.00 - 1530.00 | 0.9872 times | Fri 12 June 2026 | 1482.80 (5.46%) | 1448.00 | 1417.90 - 1501.00 | 0.8501 times | Thu 11 June 2026 | 1406.05 (-5.09%) | 1488.30 | 1392.70 - 1488.30 | 1.1979 times | Wed 10 June 2026 | 1481.40 (-0.17%) | 1470.35 | 1453.80 - 1502.15 | 0.3616 times | Tue 09 June 2026 | 1483.95 (2.16%) | 1490.05 | 1470.00 - 1514.80 | 0.6986 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 1429.93 and 1463.88
| Weekly Target 1 | 1406.15 |
| Weekly Target 2 | 1419.75 |
| Weekly Target 3 | 1440.1 |
| Weekly Target 4 | 1453.7 |
| Weekly Target 5 | 1474.05 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1433.35 (1.02%) | 1426.50 | 1426.50 - 1460.45 | 0.2727 times | Fri 19 June 2026 | 1418.90 (-4.31%) | 1524.95 | 1378.00 - 1530.00 | 1.045 times | Fri 12 June 2026 | 1482.80 (-1.33%) | 1502.80 | 1392.70 - 1514.80 | 0.7222 times | Fri 05 June 2026 | 1502.80 (-5.14%) | 1600.50 | 1470.70 - 1635.00 | 1.2829 times | Fri 29 May 2026 | 1584.25 (-0.41%) | 1590.75 | 1566.00 - 1752.40 | 0.8556 times | Fri 22 May 2026 | 1590.75 (1.14%) | 1572.80 | 1445.95 - 1744.00 | 0.8742 times | Fri 15 May 2026 | 1572.80 (-9.86%) | 1735.00 | 1555.00 - 1829.90 | 1.0061 times | Fri 08 May 2026 | 1744.80 (21.59%) | 1442.15 | 1401.40 - 1870.05 | 2.5058 times | Thu 30 April 2026 | 1434.95 (-2.03%) | 1464.75 | 1399.00 - 1497.30 | 0.3741 times | Fri 24 April 2026 | 1464.75 (-5.07%) | 1539.95 | 1438.45 - 1540.00 | 1.0612 times | Fri 17 April 2026 | 1542.90 (5.06%) | 1422.00 | 1410.00 - 1575.65 | 1.9756 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 1277.18 and 1534.18
| Monthly Target 1 | 1225.12 |
| Monthly Target 2 | 1329.23 |
| Monthly Target 3 | 1482.1166666667 |
| Monthly Target 4 | 1586.23 |
| Monthly Target 5 | 1739.12 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1433.35 (-9.53%) | 1600.50 | 1378.00 - 1635.00 | 0.7947 times | Fri 29 May 2026 | 1584.25 (10.4%) | 1442.15 | 1401.40 - 1870.05 | 1.2537 times | Thu 30 April 2026 | 1434.95 (16.93%) | 1259.00 | 1254.95 - 1575.65 | 1.6505 times | Mon 30 March 2026 | 1227.15 (-71.62%) | 4265.00 | 1201.60 - 4650.00 | 1.7435 times | Fri 27 February 2026 | 4324.60 (2.45%) | 4180.00 | 4066.75 - 4725.05 | 0.8252 times | Fri 30 January 2026 | 4221.25 (3.86%) | 4090.00 | 3900.00 - 4990.00 | 1.1023 times | Wed 31 December 2025 | 4064.25 (-7.48%) | 4344.40 | 3523.70 - 4430.00 | 0.7792 times | Fri 28 November 2025 | 4392.65 (-0.23%) | 4410.00 | 4005.65 - 4790.00 | 0.8167 times | Fri 31 October 2025 | 4402.65 (-1.9%) | 4694.95 | 4232.00 - 4694.95 | 0.3701 times | Tue 30 September 2025 | 4488.05 (-5.66%) | 4700.00 | 4326.75 - 5100.00 | 0.664 times | Fri 29 August 2025 | 4757.45 (-5.21%) | 5018.95 | 4550.00 - 5470.00 | 0.6569 times |
Yearly price and charts FrontierSpr
Strong yearly Stock price targets for FrontierSpr 522195 are -576.73 and 3211.68
| Yearly Target 1 | -1246.75 |
| Yearly Target 2 | 93.3 |
| Yearly Target 3 | 2541.65 |
| Yearly Target 4 | 3881.7 |
| Yearly Target 5 | 6330.05 |
Yearly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1433.35 (-64.73%) | 4090.00 | 1201.60 - 4990.00 | 0.8591 times | Wed 31 December 2025 | 4064.25 (79.4%) | 2265.45 | 1669.00 - 5470.00 | 1.0843 times | Tue 31 December 2024 | 2265.45 (113.89%) | 1110.00 | 1004.30 - 2644.00 | 0.9094 times | Fri 29 December 2023 | 1059.15 (125.42%) | 484.85 | 342.00 - 1064.30 | 0.7572 times | Fri 30 December 2022 | 469.85 (62.05%) | 289.95 | 242.00 - 539.95 | 1.0778 times | Fri 31 December 2021 | 289.95 (-13.5%) | 348.00 | 232.00 - 351.00 | 1.4567 times | Thu 31 December 2020 | 335.20 (67.02%) | 198.00 | 165.10 - 380.00 | 1.8201 times | Tue 31 December 2019 | 200.70 (16.11%) | 169.80 | 141.70 - 275.00 | 0.961 times | Mon 31 December 2018 | 172.85 (0%) | 160.20 | 135.50 - 186.00 | 0.0745 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FrontierSpr
Tomorrow's movement Prediction of Frontier Spr 522195 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1468.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frontier Spr 522195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1497 and price is deviating by 61 points
Upper Bollinger band is at 1617 and lower is at 1376, while middle bands are at 1436 and 1557
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FrontierSpr (522195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrontierSpr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FrontierSpr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrontierSpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FrontierSpr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FrontierSpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1448.32 and FrontierSpr 522195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrontierSpr 522195 stock. Volume based technical analysis of FrontierSpr 522195 stock is negative.
FrontierSpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 1450.27 |
| 12 day DMA | 1460.66 |
| 20 day DMA | 1496.01 |
| 35 day DMA | 1554.37 |
| 50 day DMA | 1532.04 |
| 100 day DMA | 2431.29 |
| 150 day DMA | 3019 |
| 200 day DMA | 3400.63 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1447.78 | 1455 | 1457.22 |
| 12 day EMA | 1468.32 | 1474.68 | 1479.06 |
| 20 day EMA | 1488.57 | 1494.38 | 1498.99 |
| 35 day EMA | 1496.41 | 1500.12 | 1503.04 |
| 50 day EMA | 1509.56 | 1512.67 | 1515.2 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1450.27 | 1458.49 | 1467.44 |
| 12 day SMA | 1460.66 | 1466.45 | 1469.78 |
| 20 day SMA | 1496.01 | 1505.65 | 1512.66 |
| 35 day SMA | 1554.37 | 1553.83 | 1553.39 |
| 50 day SMA | 1532.04 | 1532.33 | 1532.81 |
| 100 day SMA | 2431.29 | 2460.4 | 2491.06 |
| 150 day SMA | 3019 | 3037.99 | 3055.97 |
| 200 day SMA | 3400.63 | 3417.76 | 3435.03 |
Fundamentals, profit and EPS of Frontier Spr 522195
EPS is 47.79 and PE is: 29.99
Last quarter profit: (December 2025 quarter) 14.28 crores (63.57%)
Debt: 6.54 in crores
Market capitalization: 1519.24
EPS is 129.08 and PE is: 11.1
Last quarter profit: (September 2025 quarter) 15.71 crores (115.50%)
Debt: 6.54 in crores
Market capitalization: 1526.10
Videos related to: FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
