ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FrontierSpr

Strong intraday Stock price targets for FrontierSpr are 1318.53 and 1382.93

Intraday Target 11271.15
Intraday Target 21301.5
Intraday Target 31335.55
Intraday Target 41365.9
Intraday Target 51399.95

Daily price and volume Frontier Spr

Date Closing Open Range Volume
Wed 25 March 2026 1331.85 (2.87%) 1305.25 1305.20 - 1369.60 0.6923 times
Tue 24 March 2026 1294.65 (0.58%) 1300.00 1277.00 - 1317.95 0.6874 times
Mon 23 March 2026 1287.15 (-6.33%) 1364.95 1276.00 - 1379.95 1.1006 times
Fri 20 March 2026 1374.10 (-1.93%) 1410.00 1355.55 - 1470.00 0.8703 times
Thu 19 March 2026 1401.10 (0.79%) 1351.00 1351.00 - 1450.00 0.6063 times
Wed 18 March 2026 1390.05 (5.04%) 1320.00 1320.00 - 1451.00 1.5018 times
Tue 17 March 2026 1323.30 (-4.28%) 1379.00 1296.70 - 1416.00 1.6604 times
Mon 16 March 2026 1382.50 (-3.25%) 1415.05 1365.00 - 1425.00 0.751 times
Fri 13 March 2026 1429.00 (-68.9%) 1551.00 1400.00 - 1634.00 1.4122 times
Thu 12 March 2026 4594.85 (-0.28%) 4610.00 4410.25 - 4639.80 0.7177 times
Wed 11 March 2026 4607.75 (4.48%) 4450.00 4450.00 - 4650.00 0.9814 times

 Daily chart FrontierSpr

Weekly price and charts FrontierSpr

Strong weekly Stock price targets for FrontierSpr 522195 are 1251.95 and 1355.9

Weekly Target 11225.32
Weekly Target 21278.58
Weekly Target 31329.2666666667
Weekly Target 41382.53
Weekly Target 51433.22

Weekly price and volumes for Frontier Spr

Date Closing Open Range Volume
Wed 25 March 2026 1331.85 (-3.07%) 1364.95 1276.00 - 1379.95 0.9524 times
Fri 20 March 2026 1374.10 (-3.84%) 1415.05 1296.70 - 1470.00 2.0697 times
Fri 13 March 2026 1429.00 (-67.05%) 4370.00 1400.00 - 4650.00 1.4641 times
Fri 06 March 2026 4337.15 (0.29%) 4265.00 4100.00 - 4350.00 0.3694 times
Fri 27 February 2026 4324.60 (-1.34%) 4390.00 4265.00 - 4435.00 0.3213 times
Fri 20 February 2026 4383.25 (-2.23%) 4483.35 4302.00 - 4500.00 0.57 times
Fri 13 February 2026 4483.35 (0.51%) 4509.00 4130.00 - 4725.05 1.2091 times
Fri 06 February 2026 4460.70 (5.67%) 4180.00 4066.75 - 4500.00 0.5598 times
Fri 30 January 2026 4221.25 (-2.85%) 4351.70 4105.05 - 4443.95 0.4707 times
Fri 23 January 2026 4344.90 (-2.52%) 4550.00 3900.00 - 4990.00 2.0135 times
Fri 16 January 2026 4457.35 (10.97%) 3996.70 3902.00 - 4570.00 0.526 times

 weekly chart FrontierSpr

Monthly price and charts FrontierSpr

Strong monthly Stock price targets for FrontierSpr 522195 are -383.08 and 2990.93

Monthly Target 1-954.72
Monthly Target 2188.57
Monthly Target 32419.2833333333
Monthly Target 43562.57
Monthly Target 55793.28

Monthly price and volumes Frontier Spr

Date Closing Open Range Volume
Wed 25 March 2026 1331.85 (-69.2%) 4265.00 1276.00 - 4650.00 1.6235 times
Fri 27 February 2026 4324.60 (2.45%) 4180.00 4066.75 - 4725.05 0.8895 times
Fri 30 January 2026 4221.25 (3.86%) 4090.00 3900.00 - 4990.00 1.1882 times
Wed 31 December 2025 4064.25 (-7.48%) 4344.40 3523.70 - 4430.00 0.8399 times
Fri 28 November 2025 4392.65 (-0.23%) 4410.00 4005.65 - 4790.00 0.8803 times
Fri 31 October 2025 4402.65 (-1.9%) 4694.95 4232.00 - 4694.95 0.3989 times
Tue 30 September 2025 4488.05 (-5.66%) 4700.00 4326.75 - 5100.00 0.7158 times
Fri 29 August 2025 4757.45 (-5.21%) 5018.95 4550.00 - 5470.00 0.7081 times
Thu 31 July 2025 5018.95 (7.02%) 4725.00 4299.95 - 5434.00 1.3289 times
Mon 30 June 2025 4689.70 (25.65%) 3791.00 3434.95 - 4900.00 1.4269 times
Fri 30 May 2025 3732.45 (72.5%) 2163.75 1950.00 - 3906.35 1.5632 times

 monthly chart FrontierSpr

Yearly price and charts FrontierSpr

Strong yearly Stock price targets for FrontierSpr 522195 are -553.08 and 3160.93

Yearly Target 1-1181.38
Yearly Target 275.23
Yearly Target 32532.6166666667
Yearly Target 43789.23
Yearly Target 56246.62

Yearly price and volumes Frontier Spr

Date Closing Open Range Volume
Wed 25 March 2026 1331.85 (-67.23%) 4090.00 1276.00 - 4990.00 0.4217 times
Wed 31 December 2025 4064.25 (79.4%) 2265.45 1669.00 - 5470.00 1.1425 times
Tue 31 December 2024 2265.45 (113.89%) 1110.00 1004.30 - 2644.00 0.9582 times
Fri 29 December 2023 1059.15 (125.42%) 484.85 342.00 - 1064.30 0.7978 times
Fri 30 December 2022 469.85 (62.05%) 289.95 242.00 - 539.95 1.1357 times
Fri 31 December 2021 289.95 (-13.5%) 348.00 232.00 - 351.00 1.5349 times
Thu 31 December 2020 335.20 (67.02%) 198.00 165.10 - 380.00 1.9179 times
Tue 31 December 2019 200.70 (16.11%) 169.80 141.70 - 275.00 1.0126 times
Mon 31 December 2018 172.85 (0%) 160.20 135.50 - 186.00 0.0785 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of FrontierSpr

Tomorrow's movement Prediction of Frontier Spr 522195 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2024.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frontier Spr 522195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Frontier Spr 522195 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3008 and price is deviating by 1497 points

Upper Bollinger band is at 6001 and lower is at 16, while middle bands are at 1512 and 4504

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrontierSpr (522195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrontierSpr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FrontierSpr in short term and the sell signal is strong.

FrontierSpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FrontierSpr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrontierSpr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1591.27 and FrontierSpr 522195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrontierSpr 522195 stock. Volume based technical analysis of FrontierSpr 522195 stock is negative.

FrontierSpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontier Spr 522195

DMA (daily moving average) of Frontier Spr 522195

DMA period DMA value
5 day DMA 1337.77
12 day DMA 2152.22
20 day DMA 3007.62
35 day DMA 3606.06
50 day DMA 3827.95
100 day DMA 4002.55
150 day DMA 4220.43
200 day DMA 4333.75

EMA (exponential moving average) of Frontier Spr 522195

EMA period EMA current EMA prev EMA prev2
5 day EMA1412.171452.331531.16
12 day EMA2024.52150.392305.92
20 day EMA2581.152712.62861.79
35 day EMA3145.343252.113367.35
50 day EMA3601.483694.083791.97

SMA (simple moving average) of Frontier Spr 522195

SMA period SMA current SMA prev SMA prev2
5 day SMA1337.771349.411355.14
12 day SMA2152.222398.072651.61
20 day SMA3007.623157.033309.09
35 day SMA3606.063691.013772.97
50 day SMA3827.953881.373935.81
100 day SMA4002.5540334064.39
150 day SMA4220.434246.454272.33
200 day SMA4333.754347.464360.47

Fundamentals, profit and EPS of Frontier Spr 522195

EPS is 129.08 and PE is: 10.32

Last quarter profit: (September 2025 quarter) 15.71 crores (115.50%)

Debt: 6.54 in crores

Market capitalization: 1526.10

EPS is 107.71 and PE is: 12.37

Last quarter profit: (June 2025 quarter) 14.74 crores (111.17%)

Debt: 5.94 in crores

Market capitalization: 1874.43

Videos related to: FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top