Munafa Stock Market Course + Intraday & FNO calls 
FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522195
- 522195 Experts view
- Tomorrow's Movement 522195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrontierSpr
Strong intraday Stock price targets for FrontierSpr are 1370.98 and 1393.08
| Intraday Target 1 | 1366.63 |
| Intraday Target 2 | 1375.32 |
| Intraday Target 3 | 1388.7333333333 |
| Intraday Target 4 | 1397.42 |
| Intraday Target 5 | 1410.83 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1384.00 (-1.17%) | 1395.60 | 1380.05 - 1402.15 | 0.2096 times | Wed 14 October 2026 | 1400.40 (-0.08%) | 1394.50 | 1393.50 - 1429.15 | 0.2524 times | Tue 13 October 2026 | 1401.50 (1.69%) | 1377.05 | 1355.05 - 1424.85 | 0.3487 times | Mon 12 October 2026 | 1378.25 (-1.18%) | 1400.55 | 1372.00 - 1408.75 | 0.1984 times | Tue 06 October 2026 | 1394.65 (0.54%) | 1389.00 | 1387.40 - 1414.85 | 0.2352 times | Mon 05 October 2026 | 1387.10 (-2.09%) | 1421.25 | 1353.00 - 1437.15 | 0.7931 times | Thu 01 October 2026 | 1416.75 (1.48%) | 1450.00 | 1390.70 - 1450.00 | 0.5503 times | Tue 29 September 2026 | 1396.10 (-3.45%) | 1442.00 | 1352.10 - 1442.00 | 1.6864 times | Mon 28 September 2026 | 1445.95 (0.36%) | 1449.95 | 1363.60 - 1539.85 | 3.3788 times | Fri 25 September 2026 | 1440.70 (-4.66%) | 1520.05 | 1421.05 - 1540.00 | 2.3471 times | Thu 24 September 2026 | 1511.15 (8.36%) | 1457.30 | 1455.50 - 1570.65 | 17.8639 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 1332.48 and 1406.58
| Weekly Target 1 | 1315.3 |
| Weekly Target 2 | 1349.65 |
| Weekly Target 3 | 1389.4 |
| Weekly Target 4 | 1423.75 |
| Weekly Target 5 | 1463.5 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1384.00 (-0.76%) | 1400.55 | 1355.05 - 1429.15 | 0.1489 times | Tue 06 October 2026 | 1394.65 (-1.56%) | 1421.25 | 1353.00 - 1437.15 | 0.1517 times | Thu 01 October 2026 | 1416.75 (-1.66%) | 1449.95 | 1352.10 - 1539.85 | 0.8286 times | Fri 25 September 2026 | 1440.70 (19.89%) | 1203.90 | 1152.75 - 1570.65 | 3.8677 times | Fri 18 September 2026 | 1201.65 (-3.07%) | 1239.65 | 1180.05 - 1241.25 | 0.3143 times | Fri 11 September 2026 | 1239.65 (-3.77%) | 1327.00 | 1228.85 - 1327.00 | 0.2293 times | Fri 04 September 2026 | 1288.15 (1.25%) | 1272.05 | 1238.60 - 1304.60 | 0.4839 times | Fri 28 August 2026 | 1272.25 (-0.56%) | 1270.65 | 1240.00 - 1317.00 | 0.6404 times | Fri 21 August 2026 | 1279.40 (-3.93%) | 1364.20 | 1260.00 - 1364.20 | 0.896 times | Fri 14 August 2026 | 1331.75 (-4.82%) | 1444.90 | 1270.00 - 1561.45 | 2.4393 times | Fri 07 August 2026 | 1399.20 (3.8%) | 1350.35 | 1348.70 - 1439.95 | 0.334 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 1320 and 1417
| Monthly Target 1 | 1298.67 |
| Monthly Target 2 | 1341.33 |
| Monthly Target 3 | 1395.6666666667 |
| Monthly Target 4 | 1438.33 |
| Monthly Target 5 | 1492.67 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1384.00 (-0.87%) | 1450.00 | 1353.00 - 1450.00 | 0.0932 times | Tue 29 September 2026 | 1396.10 (7.83%) | 1300.00 | 1152.75 - 1570.65 | 1.3603 times | Mon 31 August 2026 | 1294.75 (-3.95%) | 1350.35 | 1240.00 - 1561.45 | 1.0687 times | Fri 31 July 2026 | 1347.95 (-2.76%) | 1396.95 | 1307.95 - 1548.80 | 0.544 times | Tue 30 June 2026 | 1386.25 (-12.5%) | 1600.50 | 1378.00 - 1635.00 | 0.7895 times | Fri 29 May 2026 | 1584.25 (10.4%) | 1442.15 | 1401.40 - 1870.05 | 1.1715 times | Thu 30 April 2026 | 1434.95 (16.93%) | 1259.00 | 1254.95 - 1575.65 | 1.5423 times | Mon 30 March 2026 | 1227.15 (-71.62%) | 4265.00 | 1201.60 - 4650.00 | 1.6293 times | Fri 27 February 2026 | 4324.60 (2.45%) | 4180.00 | 4066.75 - 4725.05 | 0.7711 times | Fri 30 January 2026 | 4221.25 (3.86%) | 4090.00 | 3900.00 - 4990.00 | 1.03 times | Wed 31 December 2025 | 4064.25 (-7.48%) | 4344.40 | 3523.70 - 4430.00 | 0.7282 times |
Yearly price and charts FrontierSpr
Strong yearly Stock price targets for FrontierSpr 522195 are -650.25 and 3187
| Yearly Target 1 | -1328.33 |
| Yearly Target 2 | 27.83 |
| Yearly Target 3 | 2508.9166666667 |
| Yearly Target 4 | 3865.08 |
| Yearly Target 5 | 6346.17 |
Yearly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1384.00 (-65.95%) | 4090.00 | 1152.75 - 4990.00 | 1.1958 times | Wed 31 December 2025 | 4064.25 (79.4%) | 2265.45 | 1669.00 - 5470.00 | 1.0394 times | Tue 31 December 2024 | 2265.45 (113.89%) | 1110.00 | 1004.30 - 2644.00 | 0.8718 times | Fri 29 December 2023 | 1059.15 (125.42%) | 484.85 | 342.00 - 1064.30 | 0.7258 times | Fri 30 December 2022 | 469.85 (62.05%) | 289.95 | 242.00 - 539.95 | 1.0332 times | Fri 31 December 2021 | 289.95 (-13.5%) | 348.00 | 232.00 - 351.00 | 1.3964 times | Thu 31 December 2020 | 335.20 (67.02%) | 198.00 | 165.10 - 380.00 | 1.7448 times | Tue 31 December 2019 | 200.70 (16.11%) | 169.80 | 141.70 - 275.00 | 0.9213 times | Mon 31 December 2018 | 172.85 (0%) | 160.20 | 135.50 - 186.00 | 0.0714 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FrontierSpr
Tomorrow's movement Prediction of Frontier Spr 522195 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1376.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frontier Spr 522195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frontier Spr 522195 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1330 and price is deviating by 107 points
Upper Bollinger band is at 1544 and lower is at 1117, while middle bands are at 1224 and 1437
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FrontierSpr (522195) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FrontierSpr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FrontierSpr in short term and the buy signal is strong.
FrontierSpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FrontierSpr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FrontierSpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1423.49 and FrontierSpr 522195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrontierSpr 522195 stock. Volume based technical analysis of FrontierSpr 522195 stock is negative.
FrontierSpr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 1391.76 |
| 12 day DMA | 1412.59 |
| 20 day DMA | 1329.89 |
| 35 day DMA | 1305.09 |
| 50 day DMA | 1323.9 |
| 100 day DMA | 1396.01 |
| 150 day DMA | 1591.8 |
| 200 day DMA | 2259.16 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1392.25 | 1396.38 | 1394.37 |
| 12 day EMA | 1376.79 | 1375.48 | 1370.95 |
| 20 day EMA | 1355.94 | 1352.99 | 1348 |
| 35 day EMA | 1343.44 | 1341.05 | 1337.56 |
| 50 day EMA | 1332.65 | 1330.56 | 1327.71 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1391.76 | 1392.38 | 1395.65 |
| 12 day SMA | 1412.59 | 1394.1 | 1375.22 |
| 20 day SMA | 1329.89 | 1323.88 | 1316.78 |
| 35 day SMA | 1305.09 | 1302.04 | 1298.86 |
| 50 day SMA | 1323.9 | 1322.74 | 1321.81 |
| 100 day SMA | 1396.01 | 1397.89 | 1400.56 |
| 150 day SMA | 1591.8 | 1611.47 | 1630.88 |
| 200 day SMA | 2259.16 | 2271.64 | 2284.31 |
Fundamentals, profit and EPS of Frontier Spr 522195
EPS is 47.79 and PE is: 28.96
Last quarter profit: (December 2025 quarter) 14.28 crores (63.57%)
Debt: 6.54 in crores
Market capitalization: 1519.24
EPS is 129.08 and PE is: 10.72
Last quarter profit: (September 2025 quarter) 15.71 crores (115.50%)
Debt: 6.54 in crores
Market capitalization: 1526.10
Videos related to: FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
