FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522195
- 522195 Experts view
- Tomorrow's Movement 522195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrontierSpr
Strong intraday Stock price targets for FrontierSpr are 1507.1 and 1620.7
| Intraday Target 1 | 1485.2 |
| Intraday Target 2 | 1529 |
| Intraday Target 3 | 1598.8 |
| Intraday Target 4 | 1642.6 |
| Intraday Target 5 | 1712.4 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1572.80 (-5.66%) | 1665.15 | 1555.00 - 1668.60 | 0.3711 times | Thu 14 May 2026 | 1667.20 (0.28%) | 1662.55 | 1606.55 - 1731.70 | 0.3518 times | Wed 13 May 2026 | 1662.55 (1.63%) | 1657.95 | 1637.00 - 1689.95 | 0.2329 times | Tue 12 May 2026 | 1635.95 (-8.85%) | 1803.70 | 1604.25 - 1803.70 | 0.8081 times | Mon 11 May 2026 | 1794.70 (2.86%) | 1735.00 | 1690.00 - 1829.90 | 1.101 times | Fri 08 May 2026 | 1744.80 (10.41%) | 1600.00 | 1574.40 - 1870.05 | 2.7876 times | Thu 07 May 2026 | 1580.35 (-4.9%) | 1662.00 | 1561.45 - 1687.15 | 0.862 times | Wed 06 May 2026 | 1661.75 (8.5%) | 1565.95 | 1565.00 - 1720.00 | 2.2712 times | Tue 05 May 2026 | 1531.60 (8.28%) | 1425.00 | 1401.40 - 1550.00 | 0.8695 times | Mon 04 May 2026 | 1414.50 (-1.43%) | 1442.15 | 1406.55 - 1470.00 | 0.3449 times | Thu 30 April 2026 | 1434.95 (-1.19%) | 1452.20 | 1399.00 - 1454.45 | 0.3368 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 1426.45 and 1701.35
| Weekly Target 1 | 1377.67 |
| Weekly Target 2 | 1475.23 |
| Weekly Target 3 | 1652.5666666667 |
| Weekly Target 4 | 1750.13 |
| Weekly Target 5 | 1927.47 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1572.80 (-9.86%) | 1735.00 | 1555.00 - 1829.90 | 0.5842 times | Fri 08 May 2026 | 1744.80 (21.59%) | 1442.15 | 1401.40 - 1870.05 | 1.4548 times | Thu 30 April 2026 | 1434.95 (-2.03%) | 1464.75 | 1399.00 - 1497.30 | 0.2172 times | Fri 24 April 2026 | 1464.75 (-5.07%) | 1539.95 | 1438.45 - 1540.00 | 0.6161 times | Fri 17 April 2026 | 1542.90 (5.06%) | 1422.00 | 1410.00 - 1575.65 | 1.147 times | Fri 10 April 2026 | 1468.55 (12.34%) | 1329.00 | 1254.95 - 1526.55 | 1.555 times | Thu 02 April 2026 | 1307.25 (1.67%) | 1250.05 | 1201.60 - 1348.60 | 0.8547 times | Fri 27 March 2026 | 1285.80 (-6.43%) | 1364.95 | 1258.00 - 1379.95 | 0.91 times | Fri 20 March 2026 | 1374.10 (-3.84%) | 1415.05 | 1296.70 - 1470.00 | 1.5585 times | Fri 13 March 2026 | 1429.00 (-67.05%) | 4370.00 | 1400.00 - 4650.00 | 1.1025 times | Fri 06 March 2026 | 4337.15 (0.29%) | 4265.00 | 4100.00 - 4350.00 | 0.2782 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 1487.1 and 1955.75
| Monthly Target 1 | 1146.1 |
| Monthly Target 2 | 1359.45 |
| Monthly Target 3 | 1614.75 |
| Monthly Target 4 | 1828.1 |
| Monthly Target 5 | 2083.4 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1572.80 (9.61%) | 1442.15 | 1401.40 - 1870.05 | 0.889 times | Thu 30 April 2026 | 1434.95 (16.93%) | 1259.00 | 1254.95 - 1575.65 | 1.7469 times | Mon 30 March 2026 | 1227.15 (-71.62%) | 4265.00 | 1201.60 - 4650.00 | 1.8453 times | Fri 27 February 2026 | 4324.60 (2.45%) | 4180.00 | 4066.75 - 4725.05 | 0.8734 times | Fri 30 January 2026 | 4221.25 (3.86%) | 4090.00 | 3900.00 - 4990.00 | 1.1666 times | Wed 31 December 2025 | 4064.25 (-7.48%) | 4344.40 | 3523.70 - 4430.00 | 0.8247 times | Fri 28 November 2025 | 4392.65 (-0.23%) | 4410.00 | 4005.65 - 4790.00 | 0.8644 times | Fri 31 October 2025 | 4402.65 (-1.9%) | 4694.95 | 4232.00 - 4694.95 | 0.3917 times | Tue 30 September 2025 | 4488.05 (-5.66%) | 4700.00 | 4326.75 - 5100.00 | 0.7028 times | Fri 29 August 2025 | 4757.45 (-5.21%) | 5018.95 | 4550.00 - 5470.00 | 0.6952 times | Thu 31 July 2025 | 5018.95 (7.02%) | 4725.00 | 4299.95 - 5434.00 | 1.3048 times |
Yearly price and charts FrontierSpr
Strong yearly Stock price targets for FrontierSpr 522195 are -507 and 3281.4
| Yearly Target 1 | -1200.27 |
| Yearly Target 2 | 186.27 |
| Yearly Target 3 | 2588.1333333333 |
| Yearly Target 4 | 3974.67 |
| Yearly Target 5 | 6376.53 |
Yearly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1572.80 (-61.3%) | 4090.00 | 1201.60 - 4990.00 | 0.7296 times | Wed 31 December 2025 | 4064.25 (79.4%) | 2265.45 | 1669.00 - 5470.00 | 1.1015 times | Tue 31 December 2024 | 2265.45 (113.89%) | 1110.00 | 1004.30 - 2644.00 | 0.9239 times | Fri 29 December 2023 | 1059.15 (125.42%) | 484.85 | 342.00 - 1064.30 | 0.7692 times | Fri 30 December 2022 | 469.85 (62.05%) | 289.95 | 242.00 - 539.95 | 1.0949 times | Fri 31 December 2021 | 289.95 (-13.5%) | 348.00 | 232.00 - 351.00 | 1.4798 times | Thu 31 December 2020 | 335.20 (67.02%) | 198.00 | 165.10 - 380.00 | 1.8491 times | Tue 31 December 2019 | 200.70 (16.11%) | 169.80 | 141.70 - 275.00 | 0.9763 times | Mon 31 December 2018 | 172.85 (0%) | 160.20 | 135.50 - 186.00 | 0.0757 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FrontierSpr
Tomorrow's movement Prediction of Frontier Spr 522195 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1609.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frontier Spr 522195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frontier Spr 522195 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1573.1
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1554 and price is deviating by 106 points
Upper Bollinger band is at 1765 and lower is at 1344, while middle bands are at 1449 and 1659
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FrontierSpr (522195) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrontierSpr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FrontierSpr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrontierSpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FrontierSpr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrontierSpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1667.5 and FrontierSpr 522195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FrontierSpr 522195 stock. Volume based technical analysis of FrontierSpr 522195 stock is negative.
FrontierSpr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 1666.64 |
| 12 day DMA | 1596.11 |
| 20 day DMA | 1553.76 |
| 35 day DMA | 1473.64 |
| 50 day DMA | 1983.38 |
| 100 day DMA | 3122.31 |
| 150 day DMA | 3521.85 |
| 200 day DMA | 3839.54 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1633.48 | 1663.82 | 1662.13 |
| 12 day EMA | 1609.25 | 1615.87 | 1606.54 |
| 20 day EMA | 1629.11 | 1635.03 | 1631.65 |
| 35 day EMA | 1891.37 | 1910.12 | 1924.42 |
| 50 day EMA | 2144.03 | 2167.34 | 2187.75 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1666.64 | 1701.04 | 1683.67 |
| 12 day SMA | 1596.11 | 1586.48 | 1570.38 |
| 20 day SMA | 1553.76 | 1551.02 | 1542.02 |
| 35 day SMA | 1473.64 | 1467.97 | 1460.36 |
| 50 day SMA | 1983.38 | 2038.63 | 2091.53 |
| 100 day SMA | 3122.31 | 3145.39 | 3168.05 |
| 150 day SMA | 3521.85 | 3541.91 | 3560.71 |
| 200 day SMA | 3839.54 | 3857.76 | 3875.39 |
Fundamentals, profit and EPS of Frontier Spr 522195
EPS is 47.79 and PE is: 32.91
Last quarter profit: (December 2025 quarter) 14.28 crores (63.57%)
Debt: 6.54 in crores
Market capitalization: 1519.24
EPS is 129.08 and PE is: 12.18
Last quarter profit: (September 2025 quarter) 15.71 crores (115.50%)
Debt: 6.54 in crores
Market capitalization: 1526.10
Videos related to: FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


