FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522195
- 522195 Experts view
- Tomorrow's Movement 522195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrontierSpr
Strong intraday Stock price targets for FrontierSpr are 4086.6 and 4661.1
| Intraday Target 1 | 3626.57 |
| Intraday Target 2 | 3972.13 |
| Intraday Target 3 | 4201.0666666667 |
| Intraday Target 4 | 4546.63 |
| Intraday Target 5 | 4775.57 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4317.70 (11.19%) | 3875.00 | 3855.50 - 4430.00 | 4.649 times | Wed 24 December 2025 | 3883.30 (0.32%) | 3871.00 | 3851.00 - 3898.90 | 0.5105 times | Tue 23 December 2025 | 3870.80 (-1.1%) | 3915.00 | 3741.25 - 3948.15 | 0.8918 times | Mon 22 December 2025 | 3913.90 (1.3%) | 3840.00 | 3840.00 - 3984.00 | 0.7126 times | Fri 19 December 2025 | 3863.80 (-0.33%) | 3829.00 | 3829.00 - 3931.00 | 0.4659 times | Thu 18 December 2025 | 3876.45 (-0.46%) | 3940.00 | 3825.00 - 3940.00 | 0.5736 times | Wed 17 December 2025 | 3894.25 (0.35%) | 3997.00 | 3881.00 - 3997.00 | 0.3869 times | Tue 16 December 2025 | 3880.85 (-1.35%) | 4035.00 | 3855.25 - 4035.00 | 0.5777 times | Mon 15 December 2025 | 3934.05 (0.19%) | 3902.00 | 3840.00 - 4042.80 | 0.7666 times | Fri 12 December 2025 | 3926.55 (1.9%) | 3860.00 | 3860.00 - 3978.50 | 0.4654 times | Thu 11 December 2025 | 3853.30 (-0.52%) | 3912.70 | 3802.00 - 3947.85 | 0.5829 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 4029.48 and 4718.23
| Weekly Target 1 | 3474.23 |
| Weekly Target 2 | 3895.97 |
| Weekly Target 3 | 4162.9833333333 |
| Weekly Target 4 | 4584.72 |
| Weekly Target 5 | 4851.73 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4317.70 (11.75%) | 3840.00 | 3741.25 - 4430.00 | 1.4171 times | Fri 19 December 2025 | 3863.80 (-1.6%) | 3902.00 | 3825.00 - 4042.80 | 0.5805 times | Fri 12 December 2025 | 3926.55 (0.9%) | 3861.00 | 3523.70 - 4168.00 | 1.3642 times | Fri 05 December 2025 | 3891.70 (-11.4%) | 4344.40 | 3870.00 - 4413.90 | 0.9293 times | Fri 28 November 2025 | 4392.65 (-0.24%) | 4450.00 | 4200.00 - 4488.00 | 0.7154 times | Fri 21 November 2025 | 4403.35 (-1.55%) | 4472.75 | 4375.00 - 4790.00 | 1.5004 times | Fri 14 November 2025 | 4472.75 (5.61%) | 4310.00 | 4109.95 - 4700.00 | 2.0904 times | Fri 07 November 2025 | 4235.00 (-3.81%) | 4410.00 | 4005.65 - 4625.00 | 0.875 times | Fri 31 October 2025 | 4402.65 (-1.05%) | 4450.00 | 4360.00 - 4524.85 | 0.369 times | Thu 23 October 2025 | 4449.20 (1.01%) | 4404.60 | 4382.60 - 4594.95 | 0.1588 times | Fri 17 October 2025 | 4404.60 (1.32%) | 4257.00 | 4257.00 - 4633.00 | 0.7875 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 3467.55 and 4373.85
| Monthly Target 1 | 3184.17 |
| Monthly Target 2 | 3750.93 |
| Monthly Target 3 | 4090.4666666667 |
| Monthly Target 4 | 4657.23 |
| Monthly Target 5 | 4996.77 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4317.70 (-1.71%) | 4344.40 | 3523.70 - 4430.00 | 0.8539 times | Fri 28 November 2025 | 4392.65 (-0.23%) | 4410.00 | 4005.65 - 4790.00 | 1.0311 times | Fri 31 October 2025 | 4402.65 (-1.9%) | 4694.95 | 4232.00 - 4694.95 | 0.4673 times | Tue 30 September 2025 | 4488.05 (-5.66%) | 4700.00 | 4326.75 - 5100.00 | 0.8383 times | Fri 29 August 2025 | 4757.45 (-5.21%) | 5018.95 | 4550.00 - 5470.00 | 0.8293 times | Thu 31 July 2025 | 5018.95 (7.02%) | 4725.00 | 4299.95 - 5434.00 | 1.5564 times | Mon 30 June 2025 | 4689.70 (25.65%) | 3791.00 | 3434.95 - 4900.00 | 1.6713 times | Fri 30 May 2025 | 3732.45 (72.5%) | 2163.75 | 1950.00 - 3906.35 | 1.8309 times | Wed 30 April 2025 | 2163.75 (9.94%) | 1954.00 | 1875.00 - 2470.00 | 0.4562 times | Fri 28 March 2025 | 1968.05 (9.97%) | 1845.00 | 1669.00 - 2207.70 | 0.4653 times | Fri 28 February 2025 | 1789.60 (-14.1%) | 1936.10 | 1750.00 - 2365.00 | 0.963 times |
Yearly price and charts FrontierSpr
Strong yearly Stock price targets for FrontierSpr 522195 are 2993.35 and 6794.35
| Yearly Target 1 | 17.9 |
| Yearly Target 2 | 2167.8 |
| Yearly Target 3 | 3818.9 |
| Yearly Target 4 | 5968.8 |
| Yearly Target 5 | 7619.9 |
Yearly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4317.70 (90.59%) | 2265.45 | 1669.00 - 5470.00 | 1.0553 times | Tue 31 December 2024 | 2265.45 (113.89%) | 1110.00 | 1004.30 - 2644.00 | 0.895 times | Fri 29 December 2023 | 1059.15 (125.42%) | 484.85 | 342.00 - 1064.30 | 0.7451 times | Fri 30 December 2022 | 469.85 (62.05%) | 289.95 | 242.00 - 539.95 | 1.0607 times | Fri 31 December 2021 | 289.95 (-13.5%) | 348.00 | 232.00 - 351.00 | 1.4335 times | Thu 31 December 2020 | 335.20 (67.02%) | 198.00 | 165.10 - 380.00 | 1.7913 times | Tue 31 December 2019 | 200.70 (16.11%) | 169.80 | 141.70 - 275.00 | 0.9458 times | Mon 31 December 2018 | 172.85 (0%) | 160.20 | 135.50 - 186.00 | 0.0733 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FrontierSpr
Tomorrow's movement Prediction of Frontier Spr 522195 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3983.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frontier Spr 522195 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frontier Spr 522195 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Frontier Spr 522195 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Frontier Spr 522195 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3953.3
Tomorrow's movement Prediction of Frontier Spr 522195 looks bullish. It has broken an important Moving average of 4023.92 with high volumes
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3985 and price is deviating by 174 points
Upper Bollinger band is at 4333 and lower is at 3638, while middle bands are at 3812 and 4159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FrontierSpr (522195) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FrontierSpr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FrontierSpr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrontierSpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FrontierSpr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FrontierSpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4091.2 and FrontierSpr 522195 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrontierSpr 522195 stock. Volume based technical analysis of FrontierSpr 522195 stock is negative.
FrontierSpr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 3969.9 |
| 12 day DMA | 3924.03 |
| 20 day DMA | 3984.95 |
| 35 day DMA | 4157.57 |
| 50 day DMA | 4249.24 |
| 100 day DMA | 4497.18 |
| 150 day DMA | 4439.63 |
| 200 day DMA | 3850.19 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4029.49 | 3885.41 | 3886.46 |
| 12 day EMA | 3983.61 | 3922.89 | 3930.09 |
| 20 day EMA | 4023.19 | 3992.2 | 4003.66 |
| 35 day EMA | 4113 | 4100.95 | 4113.76 |
| 50 day EMA | 4235.92 | 4232.58 | 4246.83 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3969.9 | 3881.65 | 3883.84 |
| 12 day SMA | 3924.03 | 3899.51 | 3887.01 |
| 20 day SMA | 3984.95 | 3984.35 | 4010.36 |
| 35 day SMA | 4157.57 | 4158.18 | 4176.99 |
| 50 day SMA | 4249.24 | 4250.96 | 4260.24 |
| 100 day SMA | 4497.18 | 4504.03 | 4510.68 |
| 150 day SMA | 4439.63 | 4427.21 | 4418.04 |
| 200 day SMA | 3850.19 | 3838.67 | 3829.54 |
Fundamentals, profit and EPS of Frontier Spr 522195
EPS is 129.08 and PE is: 33.45
Last quarter profit: (September 2025 quarter) 15.71 crores (115.50%)
Debt: 6.54 in crores
Market capitalization: 1526.10
EPS is 107.71 and PE is: 40.09
Last quarter profit: (June 2025 quarter) 14.74 crores (111.17%)
Debt: 5.94 in crores
Market capitalization: 1874.43
Videos related to: FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


