Munafa Stock Market Course + Intraday & FNO calls 
FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522195
- 522195 Experts view
- Tomorrow's Movement 522195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrontierSpr
Strong intraday Stock price targets for FrontierSpr are 3509.65 and 3813.65
| Intraday Target 1 | 3435.1 |
| Intraday Target 2 | 3584.2 |
| Intraday Target 3 | 3739.1 |
| Intraday Target 4 | 3888.2 |
| Intraday Target 5 | 4043.1 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3733.30 (-4.07%) | 3861.00 | 3590.00 - 3894.00 | 2.5756 times | Fri 05 December 2025 | 3891.70 (-3.23%) | 4026.00 | 3870.00 - 4048.00 | 2.0255 times | Thu 04 December 2025 | 4021.75 (-0.92%) | 4080.00 | 4000.00 - 4175.05 | 0.6424 times | Wed 03 December 2025 | 4058.90 (-3.5%) | 4205.90 | 4014.00 - 4269.95 | 1.1339 times | Tue 02 December 2025 | 4205.90 (-1.8%) | 4299.95 | 4201.00 - 4299.95 | 0.4744 times | Mon 01 December 2025 | 4283.00 (-2.5%) | 4344.40 | 4251.05 - 4413.90 | 0.5425 times | Fri 28 November 2025 | 4392.65 (2.02%) | 4281.00 | 4281.00 - 4425.00 | 0.6181 times | Thu 27 November 2025 | 4305.75 (-2.22%) | 4488.00 | 4280.55 - 4488.00 | 0.5573 times | Wed 26 November 2025 | 4403.45 (3.35%) | 4285.05 | 4285.00 - 4425.00 | 0.7798 times | Tue 25 November 2025 | 4260.70 (-0.12%) | 4272.00 | 4200.00 - 4369.00 | 0.6506 times | Mon 24 November 2025 | 4265.80 (-3.12%) | 4450.00 | 4225.05 - 4450.00 | 1.1037 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 3509.65 and 3813.65
| Weekly Target 1 | 3435.1 |
| Weekly Target 2 | 3584.2 |
| Weekly Target 3 | 3739.1 |
| Weekly Target 4 | 3888.2 |
| Weekly Target 5 | 4043.1 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3733.30 (-4.07%) | 3861.00 | 3590.00 - 3894.00 | 0.5653 times | Fri 05 December 2025 | 3891.70 (-11.4%) | 4344.40 | 3870.00 - 4413.90 | 1.0576 times | Fri 28 November 2025 | 4392.65 (-0.24%) | 4450.00 | 4200.00 - 4488.00 | 0.8142 times | Fri 21 November 2025 | 4403.35 (-1.55%) | 4472.75 | 4375.00 - 4790.00 | 1.7077 times | Fri 14 November 2025 | 4472.75 (5.61%) | 4310.00 | 4109.95 - 4700.00 | 2.3791 times | Fri 07 November 2025 | 4235.00 (-3.81%) | 4410.00 | 4005.65 - 4625.00 | 0.9959 times | Fri 31 October 2025 | 4402.65 (-1.05%) | 4450.00 | 4360.00 - 4524.85 | 0.42 times | Thu 23 October 2025 | 4449.20 (1.01%) | 4404.60 | 4382.60 - 4594.95 | 0.1807 times | Fri 17 October 2025 | 4404.60 (1.32%) | 4257.00 | 4257.00 - 4633.00 | 0.8963 times | Fri 10 October 2025 | 4347.05 (-4.76%) | 4644.80 | 4232.00 - 4647.00 | 0.9834 times | Fri 03 October 2025 | 4564.45 (-0.33%) | 4600.00 | 4326.75 - 4694.95 | 0.6612 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 3249.7 and 4073.6
| Monthly Target 1 | 3088.5 |
| Monthly Target 2 | 3410.9 |
| Monthly Target 3 | 3912.4 |
| Monthly Target 4 | 4234.8 |
| Monthly Target 5 | 4736.3 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3733.30 (-15.01%) | 4344.40 | 3590.00 - 4413.90 | 0.3009 times | Fri 28 November 2025 | 4392.65 (-0.23%) | 4410.00 | 4005.65 - 4790.00 | 1.0934 times | Fri 31 October 2025 | 4402.65 (-1.9%) | 4694.95 | 4232.00 - 4694.95 | 0.4955 times | Tue 30 September 2025 | 4488.05 (-5.66%) | 4700.00 | 4326.75 - 5100.00 | 0.889 times | Fri 29 August 2025 | 4757.45 (-5.21%) | 5018.95 | 4550.00 - 5470.00 | 0.8795 times | Thu 31 July 2025 | 5018.95 (7.02%) | 4725.00 | 4299.95 - 5434.00 | 1.6505 times | Mon 30 June 2025 | 4689.70 (25.65%) | 3791.00 | 3434.95 - 4900.00 | 1.7723 times | Fri 30 May 2025 | 3732.45 (72.5%) | 2163.75 | 1950.00 - 3906.35 | 1.9416 times | Wed 30 April 2025 | 2163.75 (9.94%) | 1954.00 | 1875.00 - 2470.00 | 0.4838 times | Fri 28 March 2025 | 1968.05 (9.97%) | 1845.00 | 1669.00 - 2207.70 | 0.4934 times | Fri 28 February 2025 | 1789.60 (-14.1%) | 1936.10 | 1750.00 - 2365.00 | 1.0213 times |
Yearly price and charts FrontierSpr
Strong yearly Stock price targets for FrontierSpr 522195 are 2701.15 and 6502.15
| Yearly Target 1 | -176.9 |
| Yearly Target 2 | 1778.2 |
| Yearly Target 3 | 3624.1 |
| Yearly Target 4 | 5579.2 |
| Yearly Target 5 | 7425.1 |
Yearly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3733.30 (64.79%) | 2265.45 | 1669.00 - 5470.00 | 1.01 times | Tue 31 December 2024 | 2265.45 (113.89%) | 1110.00 | 1004.30 - 2644.00 | 0.9008 times | Fri 29 December 2023 | 1059.15 (125.42%) | 484.85 | 342.00 - 1064.30 | 0.75 times | Fri 30 December 2022 | 469.85 (62.05%) | 289.95 | 242.00 - 539.95 | 1.0676 times | Fri 31 December 2021 | 289.95 (-13.5%) | 348.00 | 232.00 - 351.00 | 1.4429 times | Thu 31 December 2020 | 335.20 (67.02%) | 198.00 | 165.10 - 380.00 | 1.8029 times | Tue 31 December 2019 | 200.70 (16.11%) | 169.80 | 141.70 - 275.00 | 0.9519 times | Mon 31 December 2018 | 172.85 (0%) | 160.20 | 135.50 - 186.00 | 0.0738 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FrontierSpr
Tomorrow's movement Prediction of Frontier Spr 522195 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4130.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frontier Spr 522195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frontier Spr 522195 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4301 and price is deviating by 238 points
Upper Bollinger band is at 4775 and lower is at 3827, while middle bands are at 4064 and 4538
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FrontierSpr (522195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrontierSpr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FrontierSpr in short term and the sell signal is strong.
FrontierSpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FrontierSpr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FrontierSpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4032.3 and FrontierSpr 522195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrontierSpr 522195 stock. Volume based technical analysis of FrontierSpr 522195 stock is negative.
FrontierSpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 3982.31 |
| 12 day DMA | 4185.52 |
| 20 day DMA | 4300.31 |
| 35 day DMA | 4349.69 |
| 50 day DMA | 4397.61 |
| 100 day DMA | 4625.13 |
| 150 day DMA | 4294.97 |
| 200 day DMA | 3728.07 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3954.09 | 4064.47 | 4150.84 |
| 12 day EMA | 4130.8 | 4203.05 | 4259.64 |
| 20 day EMA | 4224.98 | 4276.71 | 4317.22 |
| 35 day EMA | 4328.07 | 4363.09 | 4390.84 |
| 50 day EMA | 4390.53 | 4417.34 | 4438.79 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3982.31 | 4092.25 | 4192.44 |
| 12 day SMA | 4185.52 | 4251.91 | 4302.15 |
| 20 day SMA | 4300.31 | 4321.74 | 4338.91 |
| 35 day SMA | 4349.69 | 4372.56 | 4392.14 |
| 50 day SMA | 4397.61 | 4417 | 4434.26 |
| 100 day SMA | 4625.13 | 4637.54 | 4649.76 |
| 150 day SMA | 4294.97 | 4284.51 | 4273.69 |
| 200 day SMA | 3728.07 | 3719.02 | 3708.89 |
Fundamentals, profit and EPS of Frontier Spr 522195
EPS is 107.71 and PE is: 34.66
Last quarter profit: (June 2025 quarter) 14.74 crores (111.17%)
Debt: 5.94 in crores
Market capitalization: 1874.43
EPS is 88.00 and PE is: 42.42
Last quarter profit: (March 2025 quarter) 11.66 crores (130.89%)
Debt: 5.94 in crores
Market capitalization: 1470.59
Videos related to: FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
