FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522195
- 522195 Experts view
- Tomorrow's Movement 522195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrontierSpr
Strong intraday Stock price targets for FrontierSpr are 3963.6 and 4215
| Intraday Target 1 | 3912.13 |
| Intraday Target 2 | 4015.07 |
| Intraday Target 3 | 4163.5333333333 |
| Intraday Target 4 | 4266.47 |
| Intraday Target 5 | 4414.93 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4118.00 (-4.63%) | 4312.00 | 4060.60 - 4312.00 | 1.6579 times | Fri 26 December 2025 | 4317.70 (11.19%) | 3875.00 | 3855.50 - 4430.00 | 4.0675 times | Wed 24 December 2025 | 3883.30 (0.32%) | 3871.00 | 3851.00 - 3898.90 | 0.4467 times | Tue 23 December 2025 | 3870.80 (-1.1%) | 3915.00 | 3741.25 - 3948.15 | 0.7803 times | Mon 22 December 2025 | 3913.90 (1.3%) | 3840.00 | 3840.00 - 3984.00 | 0.6235 times | Fri 19 December 2025 | 3863.80 (-0.33%) | 3829.00 | 3829.00 - 3931.00 | 0.4076 times | Thu 18 December 2025 | 3876.45 (-0.46%) | 3940.00 | 3825.00 - 3940.00 | 0.5018 times | Wed 17 December 2025 | 3894.25 (0.35%) | 3997.00 | 3881.00 - 3997.00 | 0.3385 times | Tue 16 December 2025 | 3880.85 (-1.35%) | 4035.00 | 3855.25 - 4035.00 | 0.5055 times | Mon 15 December 2025 | 3934.05 (0.19%) | 3902.00 | 3840.00 - 4042.80 | 0.6707 times | Fri 12 December 2025 | 3926.55 (1.9%) | 3860.00 | 3860.00 - 3978.50 | 0.4072 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 3963.6 and 4215
| Weekly Target 1 | 3912.13 |
| Weekly Target 2 | 4015.07 |
| Weekly Target 3 | 4163.5333333333 |
| Weekly Target 4 | 4266.47 |
| Weekly Target 5 | 4414.93 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4118.00 (-4.63%) | 4312.00 | 4060.60 - 4312.00 | 0.3878 times | Fri 26 December 2025 | 4317.70 (11.75%) | 3840.00 | 3741.25 - 4430.00 | 1.3841 times | Fri 19 December 2025 | 3863.80 (-1.6%) | 3902.00 | 3825.00 - 4042.80 | 0.567 times | Fri 12 December 2025 | 3926.55 (0.9%) | 3861.00 | 3523.70 - 4168.00 | 1.3325 times | Fri 05 December 2025 | 3891.70 (-11.4%) | 4344.40 | 3870.00 - 4413.90 | 0.9077 times | Fri 28 November 2025 | 4392.65 (-0.24%) | 4450.00 | 4200.00 - 4488.00 | 0.6987 times | Fri 21 November 2025 | 4403.35 (-1.55%) | 4472.75 | 4375.00 - 4790.00 | 1.4655 times | Fri 14 November 2025 | 4472.75 (5.61%) | 4310.00 | 4109.95 - 4700.00 | 2.0417 times | Fri 07 November 2025 | 4235.00 (-3.81%) | 4410.00 | 4005.65 - 4625.00 | 0.8546 times | Fri 31 October 2025 | 4402.65 (-1.05%) | 4450.00 | 4360.00 - 4524.85 | 0.3604 times | Thu 23 October 2025 | 4449.20 (1.01%) | 4404.60 | 4382.60 - 4594.95 | 0.1551 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 3367.7 and 4274
| Monthly Target 1 | 3117.6 |
| Monthly Target 2 | 3617.8 |
| Monthly Target 3 | 4023.9 |
| Monthly Target 4 | 4524.1 |
| Monthly Target 5 | 4930.2 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4118.00 (-6.25%) | 4344.40 | 3523.70 - 4430.00 | 0.9256 times | Fri 28 November 2025 | 4392.65 (-0.23%) | 4410.00 | 4005.65 - 4790.00 | 1.023 times | Fri 31 October 2025 | 4402.65 (-1.9%) | 4694.95 | 4232.00 - 4694.95 | 0.4636 times | Tue 30 September 2025 | 4488.05 (-5.66%) | 4700.00 | 4326.75 - 5100.00 | 0.8318 times | Fri 29 August 2025 | 4757.45 (-5.21%) | 5018.95 | 4550.00 - 5470.00 | 0.8228 times | Thu 31 July 2025 | 5018.95 (7.02%) | 4725.00 | 4299.95 - 5434.00 | 1.5442 times | Mon 30 June 2025 | 4689.70 (25.65%) | 3791.00 | 3434.95 - 4900.00 | 1.6582 times | Fri 30 May 2025 | 3732.45 (72.5%) | 2163.75 | 1950.00 - 3906.35 | 1.8165 times | Wed 30 April 2025 | 2163.75 (9.94%) | 1954.00 | 1875.00 - 2470.00 | 0.4527 times | Fri 28 March 2025 | 1968.05 (9.97%) | 1845.00 | 1669.00 - 2207.70 | 0.4616 times | Fri 28 February 2025 | 1789.60 (-14.1%) | 1936.10 | 1750.00 - 2365.00 | 0.9555 times |
Yearly price and charts FrontierSpr
Strong yearly Stock price targets for FrontierSpr 522195 are 2893.5 and 6694.5
| Yearly Target 1 | -48.67 |
| Yearly Target 2 | 2034.67 |
| Yearly Target 3 | 3752.3333333333 |
| Yearly Target 4 | 5835.67 |
| Yearly Target 5 | 7553.33 |
Yearly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4118.00 (81.77%) | 2265.45 | 1669.00 - 5470.00 | 1.0615 times | Tue 31 December 2024 | 2265.45 (113.89%) | 1110.00 | 1004.30 - 2644.00 | 0.8942 times | Fri 29 December 2023 | 1059.15 (125.42%) | 484.85 | 342.00 - 1064.30 | 0.7445 times | Fri 30 December 2022 | 469.85 (62.05%) | 289.95 | 242.00 - 539.95 | 1.0597 times | Fri 31 December 2021 | 289.95 (-13.5%) | 348.00 | 232.00 - 351.00 | 1.4323 times | Thu 31 December 2020 | 335.20 (67.02%) | 198.00 | 165.10 - 380.00 | 1.7897 times | Tue 31 December 2019 | 200.70 (16.11%) | 169.80 | 141.70 - 275.00 | 0.9449 times | Mon 31 December 2018 | 172.85 (0%) | 160.20 | 135.50 - 186.00 | 0.0733 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FrontierSpr
Tomorrow's movement Prediction of Frontier Spr 522195 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4004.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frontier Spr 522195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frontier Spr 522195 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3972 and price is deviating by 151 points
Upper Bollinger band is at 4273 and lower is at 3671, while middle bands are at 3821 and 4122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FrontierSpr (522195) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FrontierSpr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FrontierSpr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrontierSpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FrontierSpr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrontierSpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4102.35 and FrontierSpr 522195 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrontierSpr 522195 stock. Volume based technical analysis of FrontierSpr 522195 stock is negative.
FrontierSpr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 4020.74 |
| 12 day DMA | 3944.41 |
| 20 day DMA | 3971.22 |
| 35 day DMA | 4154.23 |
| 50 day DMA | 4240.06 |
| 100 day DMA | 4488.17 |
| 150 day DMA | 4450.72 |
| 200 day DMA | 3860.65 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4058.99 | 4029.49 | 3885.41 |
| 12 day EMA | 4004.28 | 3983.61 | 3922.89 |
| 20 day EMA | 4032.41 | 4023.4 | 3992.43 |
| 35 day EMA | 4112.67 | 4112.36 | 4100.27 |
| 50 day EMA | 4234.33 | 4239.08 | 4235.87 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4020.74 | 3969.9 | 3881.65 |
| 12 day SMA | 3944.41 | 3924.03 | 3899.51 |
| 20 day SMA | 3971.22 | 3984.95 | 3984.35 |
| 35 day SMA | 4154.23 | 4157.57 | 4158.18 |
| 50 day SMA | 4240.06 | 4249.24 | 4250.96 |
| 100 day SMA | 4488.17 | 4497.18 | 4504.03 |
| 150 day SMA | 4450.72 | 4439.63 | 4427.21 |
| 200 day SMA | 3860.65 | 3850.19 | 3838.67 |
Fundamentals, profit and EPS of Frontier Spr 522195
EPS is 129.08 and PE is: 31.9
Last quarter profit: (September 2025 quarter) 15.71 crores (115.50%)
Debt: 6.54 in crores
Market capitalization: 1526.10
EPS is 107.71 and PE is: 38.23
Last quarter profit: (June 2025 quarter) 14.74 crores (111.17%)
Debt: 5.94 in crores
Market capitalization: 1874.43
Videos related to: FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


