FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522195
- 522195 Experts view
- Tomorrow's Movement 522195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrontierSpr
Strong intraday Stock price targets for FrontierSpr are 1415.4 and 1447.65
| Intraday Target 1 | 1390.15 |
| Intraday Target 2 | 1408.4 |
| Intraday Target 3 | 1422.4 |
| Intraday Target 4 | 1440.65 |
| Intraday Target 5 | 1454.65 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1426.65 (1.2%) | 1409.75 | 1404.15 - 1436.40 | 0.7809 times | Tue 14 July 2026 | 1409.70 (-1.31%) | 1428.40 | 1406.00 - 1443.70 | 0.3373 times | Mon 13 July 2026 | 1428.40 (-0.77%) | 1440.70 | 1420.10 - 1464.95 | 0.9549 times | Fri 10 July 2026 | 1439.50 (-0.01%) | 1479.95 | 1430.40 - 1479.95 | 0.1778 times | Thu 09 July 2026 | 1439.65 (1.95%) | 1412.15 | 1405.05 - 1449.00 | 0.7057 times | Wed 08 July 2026 | 1412.10 (-1.92%) | 1427.35 | 1396.00 - 1439.05 | 0.3958 times | Tue 07 July 2026 | 1439.70 (-1.07%) | 1460.00 | 1422.00 - 1470.60 | 0.325 times | Fri 03 July 2026 | 1455.25 (-3.89%) | 1530.00 | 1435.00 - 1532.00 | 0.5567 times | Thu 02 July 2026 | 1514.10 (1%) | 1528.95 | 1501.00 - 1548.80 | 1.7951 times | Wed 01 July 2026 | 1499.05 (8.14%) | 1396.95 | 1396.95 - 1530.00 | 3.9709 times | Tue 30 June 2026 | 1386.25 (-1.33%) | 1401.00 | 1381.00 - 1440.70 | 0.583 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 1385 and 1445.8
| Weekly Target 1 | 1371.12 |
| Weekly Target 2 | 1398.88 |
| Weekly Target 3 | 1431.9166666667 |
| Weekly Target 4 | 1459.68 |
| Weekly Target 5 | 1492.72 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1426.65 (-0.89%) | 1440.70 | 1404.15 - 1464.95 | 0.3401 times | Fri 10 July 2026 | 1439.50 (-1.08%) | 1460.00 | 1396.00 - 1479.95 | 0.2632 times | Fri 03 July 2026 | 1455.25 (2.5%) | 1420.65 | 1381.00 - 1548.80 | 1.2235 times | Thu 25 June 2026 | 1419.70 (0.06%) | 1426.50 | 1405.05 - 1470.00 | 0.4572 times | Fri 19 June 2026 | 1418.90 (-4.31%) | 1524.95 | 1378.00 - 1530.00 | 1.3936 times | Fri 12 June 2026 | 1482.80 (-1.33%) | 1502.80 | 1392.70 - 1514.80 | 0.9631 times | Fri 05 June 2026 | 1502.80 (-5.14%) | 1600.50 | 1470.70 - 1635.00 | 1.7108 times | Fri 29 May 2026 | 1584.25 (-0.41%) | 1590.75 | 1566.00 - 1752.40 | 1.141 times | Fri 22 May 2026 | 1590.75 (1.14%) | 1572.80 | 1445.95 - 1744.00 | 1.1658 times | Fri 15 May 2026 | 1572.80 (-9.86%) | 1735.00 | 1555.00 - 1829.90 | 1.3417 times | Fri 08 May 2026 | 1744.80 (21.59%) | 1442.15 | 1401.40 - 1870.05 | 3.3416 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 1411.33 and 1564.13
| Monthly Target 1 | 1304.35 |
| Monthly Target 2 | 1365.5 |
| Monthly Target 3 | 1457.15 |
| Monthly Target 4 | 1518.3 |
| Monthly Target 5 | 1609.95 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1426.65 (2.91%) | 1396.95 | 1396.00 - 1548.80 | 0.304 times | Tue 30 June 2026 | 1386.25 (-12.5%) | 1600.50 | 1378.00 - 1635.00 | 0.8728 times | Fri 29 May 2026 | 1584.25 (10.4%) | 1442.15 | 1401.40 - 1870.05 | 1.2951 times | Thu 30 April 2026 | 1434.95 (16.93%) | 1259.00 | 1254.95 - 1575.65 | 1.705 times | Mon 30 March 2026 | 1227.15 (-71.62%) | 4265.00 | 1201.60 - 4650.00 | 1.8011 times | Fri 27 February 2026 | 4324.60 (2.45%) | 4180.00 | 4066.75 - 4725.05 | 0.8524 times | Fri 30 January 2026 | 4221.25 (3.86%) | 4090.00 | 3900.00 - 4990.00 | 1.1387 times | Wed 31 December 2025 | 4064.25 (-7.48%) | 4344.40 | 3523.70 - 4430.00 | 0.805 times | Fri 28 November 2025 | 4392.65 (-0.23%) | 4410.00 | 4005.65 - 4790.00 | 0.8437 times | Fri 31 October 2025 | 4402.65 (-1.9%) | 4694.95 | 4232.00 - 4694.95 | 0.3823 times | Tue 30 September 2025 | 4488.05 (-5.66%) | 4700.00 | 4326.75 - 5100.00 | 0.6859 times |
Yearly price and charts FrontierSpr
Strong yearly Stock price targets for FrontierSpr 522195 are -580.08 and 3208.33
| Yearly Target 1 | -1248.98 |
| Yearly Target 2 | 88.83 |
| Yearly Target 3 | 2539.4166666667 |
| Yearly Target 4 | 3877.23 |
| Yearly Target 5 | 6327.82 |
Yearly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1426.65 (-64.9%) | 4090.00 | 1201.60 - 4990.00 | 0.8952 times | Wed 31 December 2025 | 4064.25 (79.4%) | 2265.45 | 1669.00 - 5470.00 | 1.0795 times | Tue 31 December 2024 | 2265.45 (113.89%) | 1110.00 | 1004.30 - 2644.00 | 0.9054 times | Fri 29 December 2023 | 1059.15 (125.42%) | 484.85 | 342.00 - 1064.30 | 0.7538 times | Fri 30 December 2022 | 469.85 (62.05%) | 289.95 | 242.00 - 539.95 | 1.073 times | Fri 31 December 2021 | 289.95 (-13.5%) | 348.00 | 232.00 - 351.00 | 1.4502 times | Thu 31 December 2020 | 335.20 (67.02%) | 198.00 | 165.10 - 380.00 | 1.8121 times | Tue 31 December 2019 | 200.70 (16.11%) | 169.80 | 141.70 - 275.00 | 0.9567 times | Mon 31 December 2018 | 172.85 (0%) | 160.20 | 135.50 - 186.00 | 0.0742 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FrontierSpr
Tomorrow's movement Prediction of Frontier Spr 522195 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1436.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frontier Spr 522195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frontier Spr 522195 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1442 and price is deviating by 32 points
Upper Bollinger band is at 1506 and lower is at 1378, while middle bands are at 1410 and 1474
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrontierSpr (522195) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FrontierSpr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FrontierSpr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrontierSpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FrontierSpr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrontierSpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1473.28 and FrontierSpr 522195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FrontierSpr 522195 stock. Volume based technical analysis of FrontierSpr 522195 stock is negative.
FrontierSpr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 1428.78 |
| 12 day DMA | 1437.94 |
| 20 day DMA | 1441.09 |
| 35 day DMA | 1475.5 |
| 50 day DMA | 1518.27 |
| 100 day DMA | 2024.19 |
| 150 day DMA | 2740.5 |
| 200 day DMA | 3172.46 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1427.06 | 1427.27 | 1436.05 |
| 12 day EMA | 1436.05 | 1437.76 | 1442.86 |
| 20 day EMA | 1447.43 | 1449.62 | 1453.82 |
| 35 day EMA | 1475.06 | 1477.91 | 1481.93 |
| 50 day EMA | 1504.24 | 1507.41 | 1511.4 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1428.78 | 1425.87 | 1431.87 |
| 12 day SMA | 1437.94 | 1437.36 | 1438.3 |
| 20 day SMA | 1441.09 | 1444.52 | 1448.18 |
| 35 day SMA | 1475.5 | 1480.18 | 1487.32 |
| 50 day SMA | 1518.27 | 1518.44 | 1519.29 |
| 100 day SMA | 2024.19 | 2056.79 | 2088.36 |
| 150 day SMA | 2740.5 | 2759.03 | 2778.18 |
| 200 day SMA | 3172.46 | 3189.99 | 3205.72 |
Fundamentals, profit and EPS of Frontier Spr 522195
EPS is 47.79 and PE is: 29.85
Last quarter profit: (December 2025 quarter) 14.28 crores (63.57%)
Debt: 6.54 in crores
Market capitalization: 1519.24
EPS is 129.08 and PE is: 11.05
Last quarter profit: (September 2025 quarter) 15.71 crores (115.50%)
Debt: 6.54 in crores
Market capitalization: 1526.10
Videos related to: FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


