ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FrontierSpr

Strong intraday Stock price targets for FrontierSpr are 1265.35 and 1306.3

Intraday Target 11255.58
Intraday Target 21275.12
Intraday Target 31296.5333333333
Intraday Target 41316.07
Intraday Target 51337.48

Daily price and volume Frontier Spr

Date Closing Open Range Volume
Tue 24 March 2026 1294.65 (0.58%) 1300.00 1277.00 - 1317.95 0.668 times
Mon 23 March 2026 1287.15 (-6.33%) 1364.95 1276.00 - 1379.95 1.0697 times
Fri 20 March 2026 1374.10 (-1.93%) 1410.00 1355.55 - 1470.00 0.8458 times
Thu 19 March 2026 1401.10 (0.79%) 1351.00 1351.00 - 1450.00 0.5893 times
Wed 18 March 2026 1390.05 (5.04%) 1320.00 1320.00 - 1451.00 1.4596 times
Tue 17 March 2026 1323.30 (-4.28%) 1379.00 1296.70 - 1416.00 1.6137 times
Mon 16 March 2026 1382.50 (-3.25%) 1415.05 1365.00 - 1425.00 0.7299 times
Fri 13 March 2026 1429.00 (-68.9%) 1551.00 1400.00 - 1634.00 1.3725 times
Thu 12 March 2026 4594.85 (-0.28%) 4610.00 4410.25 - 4639.80 0.6975 times
Wed 11 March 2026 4607.75 (4.48%) 4450.00 4450.00 - 4650.00 0.9538 times
Tue 10 March 2026 4410.35 (3%) 4345.00 4300.20 - 4450.15 0.3447 times

 Daily chart FrontierSpr

Weekly price and charts FrontierSpr

Strong weekly Stock price targets for FrontierSpr 522195 are 1233.35 and 1337.3

Weekly Target 11212.92
Weekly Target 21253.78
Weekly Target 31316.8666666667
Weekly Target 41357.73
Weekly Target 51420.82

Weekly price and volumes for Frontier Spr

Date Closing Open Range Volume
Tue 24 March 2026 1294.65 (-5.78%) 1364.95 1276.00 - 1379.95 0.7053 times
Fri 20 March 2026 1374.10 (-3.84%) 1415.05 1296.70 - 1470.00 2.1262 times
Fri 13 March 2026 1429.00 (-67.05%) 4370.00 1400.00 - 4650.00 1.5041 times
Fri 06 March 2026 4337.15 (0.29%) 4265.00 4100.00 - 4350.00 0.3795 times
Fri 27 February 2026 4324.60 (-1.34%) 4390.00 4265.00 - 4435.00 0.33 times
Fri 20 February 2026 4383.25 (-2.23%) 4483.35 4302.00 - 4500.00 0.5856 times
Fri 13 February 2026 4483.35 (0.51%) 4509.00 4130.00 - 4725.05 1.2421 times
Fri 06 February 2026 4460.70 (5.67%) 4180.00 4066.75 - 4500.00 0.5751 times
Fri 30 January 2026 4221.25 (-2.85%) 4351.70 4105.05 - 4443.95 0.4835 times
Fri 23 January 2026 4344.90 (-2.52%) 4550.00 3900.00 - 4990.00 2.0685 times
Fri 16 January 2026 4457.35 (10.97%) 3996.70 3902.00 - 4570.00 0.5403 times

 weekly chart FrontierSpr

Monthly price and charts FrontierSpr

Strong monthly Stock price targets for FrontierSpr 522195 are -401.68 and 2972.33

Monthly Target 1-967.12
Monthly Target 2163.77
Monthly Target 32406.8833333333
Monthly Target 43537.77
Monthly Target 55780.88

Monthly price and volumes Frontier Spr

Date Closing Open Range Volume
Tue 24 March 2026 1294.65 (-70.06%) 4265.00 1276.00 - 4650.00 1.5484 times
Fri 27 February 2026 4324.60 (2.45%) 4180.00 4066.75 - 4725.05 0.8974 times
Fri 30 January 2026 4221.25 (3.86%) 4090.00 3900.00 - 4990.00 1.1988 times
Wed 31 December 2025 4064.25 (-7.48%) 4344.40 3523.70 - 4430.00 0.8475 times
Fri 28 November 2025 4392.65 (-0.23%) 4410.00 4005.65 - 4790.00 0.8882 times
Fri 31 October 2025 4402.65 (-1.9%) 4694.95 4232.00 - 4694.95 0.4025 times
Tue 30 September 2025 4488.05 (-5.66%) 4700.00 4326.75 - 5100.00 0.7222 times
Fri 29 August 2025 4757.45 (-5.21%) 5018.95 4550.00 - 5470.00 0.7144 times
Thu 31 July 2025 5018.95 (7.02%) 4725.00 4299.95 - 5434.00 1.3408 times
Mon 30 June 2025 4689.70 (25.65%) 3791.00 3434.95 - 4900.00 1.4397 times
Fri 30 May 2025 3732.45 (72.5%) 2163.75 1950.00 - 3906.35 1.5772 times

 monthly chart FrontierSpr

Yearly price and charts FrontierSpr

Strong yearly Stock price targets for FrontierSpr 522195 are -571.68 and 3142.33

Yearly Target 1-1193.78
Yearly Target 250.43
Yearly Target 32520.2166666667
Yearly Target 43764.43
Yearly Target 56234.22

Yearly price and volumes Frontier Spr

Date Closing Open Range Volume
Tue 24 March 2026 1294.65 (-68.15%) 4090.00 1276.00 - 4990.00 0.4121 times
Wed 31 December 2025 4064.25 (79.4%) 2265.45 1669.00 - 5470.00 1.1438 times
Tue 31 December 2024 2265.45 (113.89%) 1110.00 1004.30 - 2644.00 0.9593 times
Fri 29 December 2023 1059.15 (125.42%) 484.85 342.00 - 1064.30 0.7987 times
Fri 30 December 2022 469.85 (62.05%) 289.95 242.00 - 539.95 1.137 times
Fri 31 December 2021 289.95 (-13.5%) 348.00 232.00 - 351.00 1.5366 times
Thu 31 December 2020 335.20 (67.02%) 198.00 165.10 - 380.00 1.9201 times
Tue 31 December 2019 200.70 (16.11%) 169.80 141.70 - 275.00 1.0138 times
Mon 31 December 2018 172.85 (0%) 160.20 135.50 - 186.00 0.0786 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of FrontierSpr

Tomorrow's movement Prediction of Frontier Spr 522195 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2150.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frontier Spr 522195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Frontier Spr 522195 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3158 and price is deviating by 1471 points

Upper Bollinger band is at 6098 and lower is at 217, while middle bands are at 1687 and 4628

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrontierSpr (522195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrontierSpr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FrontierSpr in short term and the sell signal is strong.

FrontierSpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FrontierSpr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FrontierSpr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1896.44 and FrontierSpr 522195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrontierSpr 522195 stock. Volume based technical analysis of FrontierSpr 522195 stock is negative.

FrontierSpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontier Spr 522195

DMA (daily moving average) of Frontier Spr 522195

DMA period DMA value
5 day DMA 1349.41
12 day DMA 2398.07
20 day DMA 3157.03
35 day DMA 3691.01
50 day DMA 3881.37
100 day DMA 4033
150 day DMA 4246.45
200 day DMA 4347.46

EMA (exponential moving average) of Frontier Spr 522195

EMA period EMA current EMA prev EMA prev2
5 day EMA1452.331531.161653.15
12 day EMA2150.42305.942491.11
20 day EMA2712.632861.833027.51
35 day EMA3251.433366.633489.06
50 day EMA3650.73746.833847.18

SMA (simple moving average) of Frontier Spr 522195

SMA period SMA current SMA prev SMA prev2
5 day SMA1349.411355.141374.21
12 day SMA2398.072651.612899.79
20 day SMA3157.033309.093463.89
35 day SMA3691.013772.973856.04
50 day SMA3881.373935.813992.71
100 day SMA40334064.394095.63
150 day SMA4246.454272.334295.12
200 day SMA4347.464360.474371.75

Fundamentals, profit and EPS of Frontier Spr 522195

EPS is 129.08 and PE is: 10.03

Last quarter profit: (September 2025 quarter) 15.71 crores (115.50%)

Debt: 6.54 in crores

Market capitalization: 1526.10

EPS is 107.71 and PE is: 12.02

Last quarter profit: (June 2025 quarter) 14.74 crores (111.17%)

Debt: 5.94 in crores

Market capitalization: 1874.43

Videos related to: FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top