ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FrontierSpr

Strong intraday Stock price targets for FrontierSpr are 1254.03 and 1300.43

Intraday Target 11217.95
Intraday Target 21243.7
Intraday Target 31264.35
Intraday Target 41290.1
Intraday Target 51310.75

Daily price and volume Frontier Spr

Date Closing Open Range Volume
Thu 03 September 2026 1269.45 (1.48%) 1238.60 1238.60 - 1285.00 0.6735 times
Wed 02 September 2026 1250.90 (-0.6%) 1258.50 1245.35 - 1264.15 0.6621 times
Tue 01 September 2026 1258.50 (-2.8%) 1300.00 1249.00 - 1300.00 1.4998 times
Mon 31 August 2026 1294.75 (1.77%) 1272.05 1252.00 - 1296.65 0.6399 times
Fri 28 August 2026 1272.25 (-1.15%) 1309.00 1263.50 - 1309.00 0.7222 times
Thu 27 August 2026 1287.00 (2.34%) 1317.00 1255.00 - 1317.00 1.0682 times
Wed 26 August 2026 1257.60 (-1.54%) 1280.05 1250.75 - 1286.40 0.7493 times
Tue 25 August 2026 1277.25 (1.39%) 1274.20 1261.20 - 1284.00 0.8767 times
Mon 24 August 2026 1259.70 (-1.54%) 1270.65 1240.00 - 1287.25 2.5178 times
Fri 21 August 2026 1279.40 (-1.14%) 1281.05 1275.00 - 1287.95 0.5906 times
Thu 20 August 2026 1294.15 (1.32%) 1305.70 1280.50 - 1310.00 0.3155 times

 Daily chart FrontierSpr

Weekly price and charts FrontierSpr

Strong weekly Stock price targets for FrontierSpr 522195 are 1223.33 and 1284.73

Weekly Target 11207.95
Weekly Target 21238.7
Weekly Target 31269.35
Weekly Target 41300.1
Weekly Target 51330.75

Weekly price and volumes for Frontier Spr

Date Closing Open Range Volume
Thu 03 September 2026 1269.45 (-0.22%) 1272.05 1238.60 - 1300.00 0.5326 times
Fri 28 August 2026 1272.25 (-0.56%) 1270.65 1240.00 - 1317.00 0.9094 times
Fri 21 August 2026 1279.40 (-3.93%) 1364.20 1260.00 - 1364.20 1.2725 times
Fri 14 August 2026 1331.75 (-4.82%) 1444.90 1270.00 - 1561.45 3.4641 times
Fri 07 August 2026 1399.20 (3.8%) 1350.35 1348.70 - 1439.95 0.4743 times
Fri 31 July 2026 1347.95 (1.27%) 1332.00 1313.00 - 1450.00 0.7254 times
Fri 24 July 2026 1331.00 (-5.42%) 1406.15 1307.95 - 1411.20 0.6173 times
Fri 17 July 2026 1407.20 (-2.24%) 1440.70 1390.25 - 1464.95 0.5546 times
Fri 10 July 2026 1439.50 (-1.08%) 1460.00 1396.00 - 1479.95 0.2567 times
Fri 03 July 2026 1455.25 (2.5%) 1420.65 1381.00 - 1548.80 1.1931 times
Thu 25 June 2026 1419.70 (0.06%) 1426.50 1405.05 - 1470.00 0.4459 times

 weekly chart FrontierSpr

Monthly price and charts FrontierSpr

Strong monthly Stock price targets for FrontierSpr 522195 are 1223.33 and 1284.73

Monthly Target 11207.95
Monthly Target 21238.7
Monthly Target 31269.35
Monthly Target 41300.1
Monthly Target 51330.75

Monthly price and volumes Frontier Spr

Date Closing Open Range Volume
Thu 03 September 2026 1269.45 (-1.95%) 1300.00 1238.60 - 1300.00 0.0799 times
Mon 31 August 2026 1294.75 (-3.95%) 1350.35 1240.00 - 1561.45 1.1431 times
Fri 31 July 2026 1347.95 (-2.76%) 1396.95 1307.95 - 1548.80 0.5819 times
Tue 30 June 2026 1386.25 (-12.5%) 1600.50 1378.00 - 1635.00 0.8445 times
Fri 29 May 2026 1584.25 (10.4%) 1442.15 1401.40 - 1870.05 1.253 times
Thu 30 April 2026 1434.95 (16.93%) 1259.00 1254.95 - 1575.65 1.6497 times
Mon 30 March 2026 1227.15 (-71.62%) 4265.00 1201.60 - 4650.00 1.7427 times
Fri 27 February 2026 4324.60 (2.45%) 4180.00 4066.75 - 4725.05 0.8248 times
Fri 30 January 2026 4221.25 (3.86%) 4090.00 3900.00 - 4990.00 1.1017 times
Wed 31 December 2025 4064.25 (-7.48%) 4344.40 3523.70 - 4430.00 0.7788 times
Fri 28 November 2025 4392.65 (-0.23%) 4410.00 4005.65 - 4790.00 0.8163 times

 monthly chart FrontierSpr

Yearly price and charts FrontierSpr

Strong yearly Stock price targets for FrontierSpr 522195 are -658.68 and 3129.73

Yearly Target 1-1301.38
Yearly Target 2-15.97
Yearly Target 32487.0166666667
Yearly Target 43772.43
Yearly Target 56275.42

Yearly price and volumes Frontier Spr

Date Closing Open Range Volume
Thu 03 September 2026 1269.45 (-68.77%) 4090.00 1201.60 - 4990.00 1.0502 times
Wed 31 December 2025 4064.25 (79.4%) 2265.45 1669.00 - 5470.00 1.0588 times
Tue 31 December 2024 2265.45 (113.89%) 1110.00 1004.30 - 2644.00 0.888 times
Fri 29 December 2023 1059.15 (125.42%) 484.85 342.00 - 1064.30 0.7394 times
Fri 30 December 2022 469.85 (62.05%) 289.95 242.00 - 539.95 1.0525 times
Fri 31 December 2021 289.95 (-13.5%) 348.00 232.00 - 351.00 1.4225 times
Thu 31 December 2020 335.20 (67.02%) 198.00 165.10 - 380.00 1.7774 times
Tue 31 December 2019 200.70 (16.11%) 169.80 141.70 - 275.00 0.9384 times
Mon 31 December 2018 172.85 (0%) 160.20 135.50 - 186.00 0.0728 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of FrontierSpr

Tomorrow's movement Prediction of Frontier Spr 522195 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1282.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frontier Spr 522195 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Frontier Spr 522195 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1315 and price is deviating by 73 points

Upper Bollinger band is at 1461 and lower is at 1170, while middle bands are at 1243 and 1388

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FrontierSpr (522195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrontierSpr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FrontierSpr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrontierSpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FrontierSpr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FrontierSpr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1268.2 and FrontierSpr 522195 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FrontierSpr 522195 stock. Volume based technical analysis of FrontierSpr 522195 stock is negative.

FrontierSpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontier Spr 522195

DMA (daily moving average) of Frontier Spr 522195

DMA period DMA value
5 day DMA 1269.17
12 day DMA 1273.18
20 day DMA 1314.81
35 day DMA 1338.83
50 day DMA 1367.44
100 day DMA 1449.74
150 day DMA 2076.67
200 day DMA 2606.11

EMA (exponential moving average) of Frontier Spr 522195

EMA period EMA current EMA prev EMA prev2
5 day EMA1267.561266.611274.47
12 day EMA1282.51284.871291.05
20 day EMA1302.271305.721311.49
35 day EMA1333.921337.721342.83
50 day EMA1364.391368.261373.05

SMA (simple moving average) of Frontier Spr 522195

SMA period SMA current SMA prev SMA prev2
5 day SMA1269.171272.681274.02
12 day SMA1273.181274.821277.83
20 day SMA1314.811321.631329.09
35 day SMA1338.831343.041348.06
50 day SMA1367.441370.721374.71
100 day SMA1449.741451.521453.76
150 day SMA2076.672097.172118.94
200 day SMA2606.112621.172635.66

Fundamentals, profit and EPS of Frontier Spr 522195

EPS is 47.79 and PE is: 26.56

Last quarter profit: (December 2025 quarter) 14.28 crores (63.57%)

Debt: 6.54 in crores

Market capitalization: 1519.24

EPS is 129.08 and PE is: 9.83

Last quarter profit: (September 2025 quarter) 15.71 crores (115.50%)

Debt: 6.54 in crores

Market capitalization: 1526.10

Videos related to: FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top