FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522195
- 522195 Experts view
- Tomorrow's Movement 522195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrontierSpr
Strong intraday Stock price targets for FrontierSpr are 1318.53 and 1382.93
| Intraday Target 1 | 1271.15 |
| Intraday Target 2 | 1301.5 |
| Intraday Target 3 | 1335.55 |
| Intraday Target 4 | 1365.9 |
| Intraday Target 5 | 1399.95 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1331.85 (2.87%) | 1305.25 | 1305.20 - 1369.60 | 0.6923 times | Tue 24 March 2026 | 1294.65 (0.58%) | 1300.00 | 1277.00 - 1317.95 | 0.6874 times | Mon 23 March 2026 | 1287.15 (-6.33%) | 1364.95 | 1276.00 - 1379.95 | 1.1006 times | Fri 20 March 2026 | 1374.10 (-1.93%) | 1410.00 | 1355.55 - 1470.00 | 0.8703 times | Thu 19 March 2026 | 1401.10 (0.79%) | 1351.00 | 1351.00 - 1450.00 | 0.6063 times | Wed 18 March 2026 | 1390.05 (5.04%) | 1320.00 | 1320.00 - 1451.00 | 1.5018 times | Tue 17 March 2026 | 1323.30 (-4.28%) | 1379.00 | 1296.70 - 1416.00 | 1.6604 times | Mon 16 March 2026 | 1382.50 (-3.25%) | 1415.05 | 1365.00 - 1425.00 | 0.751 times | Fri 13 March 2026 | 1429.00 (-68.9%) | 1551.00 | 1400.00 - 1634.00 | 1.4122 times | Thu 12 March 2026 | 4594.85 (-0.28%) | 4610.00 | 4410.25 - 4639.80 | 0.7177 times | Wed 11 March 2026 | 4607.75 (4.48%) | 4450.00 | 4450.00 - 4650.00 | 0.9814 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 1251.95 and 1355.9
| Weekly Target 1 | 1225.32 |
| Weekly Target 2 | 1278.58 |
| Weekly Target 3 | 1329.2666666667 |
| Weekly Target 4 | 1382.53 |
| Weekly Target 5 | 1433.22 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1331.85 (-3.07%) | 1364.95 | 1276.00 - 1379.95 | 0.9524 times | Fri 20 March 2026 | 1374.10 (-3.84%) | 1415.05 | 1296.70 - 1470.00 | 2.0697 times | Fri 13 March 2026 | 1429.00 (-67.05%) | 4370.00 | 1400.00 - 4650.00 | 1.4641 times | Fri 06 March 2026 | 4337.15 (0.29%) | 4265.00 | 4100.00 - 4350.00 | 0.3694 times | Fri 27 February 2026 | 4324.60 (-1.34%) | 4390.00 | 4265.00 - 4435.00 | 0.3213 times | Fri 20 February 2026 | 4383.25 (-2.23%) | 4483.35 | 4302.00 - 4500.00 | 0.57 times | Fri 13 February 2026 | 4483.35 (0.51%) | 4509.00 | 4130.00 - 4725.05 | 1.2091 times | Fri 06 February 2026 | 4460.70 (5.67%) | 4180.00 | 4066.75 - 4500.00 | 0.5598 times | Fri 30 January 2026 | 4221.25 (-2.85%) | 4351.70 | 4105.05 - 4443.95 | 0.4707 times | Fri 23 January 2026 | 4344.90 (-2.52%) | 4550.00 | 3900.00 - 4990.00 | 2.0135 times | Fri 16 January 2026 | 4457.35 (10.97%) | 3996.70 | 3902.00 - 4570.00 | 0.526 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are -383.08 and 2990.93
| Monthly Target 1 | -954.72 |
| Monthly Target 2 | 188.57 |
| Monthly Target 3 | 2419.2833333333 |
| Monthly Target 4 | 3562.57 |
| Monthly Target 5 | 5793.28 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1331.85 (-69.2%) | 4265.00 | 1276.00 - 4650.00 | 1.6235 times | Fri 27 February 2026 | 4324.60 (2.45%) | 4180.00 | 4066.75 - 4725.05 | 0.8895 times | Fri 30 January 2026 | 4221.25 (3.86%) | 4090.00 | 3900.00 - 4990.00 | 1.1882 times | Wed 31 December 2025 | 4064.25 (-7.48%) | 4344.40 | 3523.70 - 4430.00 | 0.8399 times | Fri 28 November 2025 | 4392.65 (-0.23%) | 4410.00 | 4005.65 - 4790.00 | 0.8803 times | Fri 31 October 2025 | 4402.65 (-1.9%) | 4694.95 | 4232.00 - 4694.95 | 0.3989 times | Tue 30 September 2025 | 4488.05 (-5.66%) | 4700.00 | 4326.75 - 5100.00 | 0.7158 times | Fri 29 August 2025 | 4757.45 (-5.21%) | 5018.95 | 4550.00 - 5470.00 | 0.7081 times | Thu 31 July 2025 | 5018.95 (7.02%) | 4725.00 | 4299.95 - 5434.00 | 1.3289 times | Mon 30 June 2025 | 4689.70 (25.65%) | 3791.00 | 3434.95 - 4900.00 | 1.4269 times | Fri 30 May 2025 | 3732.45 (72.5%) | 2163.75 | 1950.00 - 3906.35 | 1.5632 times |
Yearly price and charts FrontierSpr
Strong yearly Stock price targets for FrontierSpr 522195 are -553.08 and 3160.93
| Yearly Target 1 | -1181.38 |
| Yearly Target 2 | 75.23 |
| Yearly Target 3 | 2532.6166666667 |
| Yearly Target 4 | 3789.23 |
| Yearly Target 5 | 6246.62 |
Yearly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1331.85 (-67.23%) | 4090.00 | 1276.00 - 4990.00 | 0.4217 times | Wed 31 December 2025 | 4064.25 (79.4%) | 2265.45 | 1669.00 - 5470.00 | 1.1425 times | Tue 31 December 2024 | 2265.45 (113.89%) | 1110.00 | 1004.30 - 2644.00 | 0.9582 times | Fri 29 December 2023 | 1059.15 (125.42%) | 484.85 | 342.00 - 1064.30 | 0.7978 times | Fri 30 December 2022 | 469.85 (62.05%) | 289.95 | 242.00 - 539.95 | 1.1357 times | Fri 31 December 2021 | 289.95 (-13.5%) | 348.00 | 232.00 - 351.00 | 1.5349 times | Thu 31 December 2020 | 335.20 (67.02%) | 198.00 | 165.10 - 380.00 | 1.9179 times | Tue 31 December 2019 | 200.70 (16.11%) | 169.80 | 141.70 - 275.00 | 1.0126 times | Mon 31 December 2018 | 172.85 (0%) | 160.20 | 135.50 - 186.00 | 0.0785 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FrontierSpr
Tomorrow's movement Prediction of Frontier Spr 522195 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2024.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frontier Spr 522195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frontier Spr 522195 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3008 and price is deviating by 1497 points
Upper Bollinger band is at 6001 and lower is at 16, while middle bands are at 1512 and 4504
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FrontierSpr (522195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrontierSpr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FrontierSpr in short term and the sell signal is strong.
FrontierSpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FrontierSpr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrontierSpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1591.27 and FrontierSpr 522195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrontierSpr 522195 stock. Volume based technical analysis of FrontierSpr 522195 stock is negative.
FrontierSpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 1337.77 |
| 12 day DMA | 2152.22 |
| 20 day DMA | 3007.62 |
| 35 day DMA | 3606.06 |
| 50 day DMA | 3827.95 |
| 100 day DMA | 4002.55 |
| 150 day DMA | 4220.43 |
| 200 day DMA | 4333.75 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1412.17 | 1452.33 | 1531.16 |
| 12 day EMA | 2024.5 | 2150.39 | 2305.92 |
| 20 day EMA | 2581.15 | 2712.6 | 2861.79 |
| 35 day EMA | 3145.34 | 3252.11 | 3367.35 |
| 50 day EMA | 3601.48 | 3694.08 | 3791.97 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1337.77 | 1349.41 | 1355.14 |
| 12 day SMA | 2152.22 | 2398.07 | 2651.61 |
| 20 day SMA | 3007.62 | 3157.03 | 3309.09 |
| 35 day SMA | 3606.06 | 3691.01 | 3772.97 |
| 50 day SMA | 3827.95 | 3881.37 | 3935.81 |
| 100 day SMA | 4002.55 | 4033 | 4064.39 |
| 150 day SMA | 4220.43 | 4246.45 | 4272.33 |
| 200 day SMA | 4333.75 | 4347.46 | 4360.47 |
Fundamentals, profit and EPS of Frontier Spr 522195
EPS is 129.08 and PE is: 10.32
Last quarter profit: (September 2025 quarter) 15.71 crores (115.50%)
Debt: 6.54 in crores
Market capitalization: 1526.10
EPS is 107.71 and PE is: 12.37
Last quarter profit: (June 2025 quarter) 14.74 crores (111.17%)
Debt: 5.94 in crores
Market capitalization: 1874.43
Videos related to: FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


