FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522195
- 522195 Experts view
- Tomorrow's Movement 522195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrontierSpr
Strong intraday Stock price targets for FrontierSpr are 1254.03 and 1300.43
| Intraday Target 1 | 1217.95 |
| Intraday Target 2 | 1243.7 |
| Intraday Target 3 | 1264.35 |
| Intraday Target 4 | 1290.1 |
| Intraday Target 5 | 1310.75 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1269.45 (1.48%) | 1238.60 | 1238.60 - 1285.00 | 0.6735 times | Wed 02 September 2026 | 1250.90 (-0.6%) | 1258.50 | 1245.35 - 1264.15 | 0.6621 times | Tue 01 September 2026 | 1258.50 (-2.8%) | 1300.00 | 1249.00 - 1300.00 | 1.4998 times | Mon 31 August 2026 | 1294.75 (1.77%) | 1272.05 | 1252.00 - 1296.65 | 0.6399 times | Fri 28 August 2026 | 1272.25 (-1.15%) | 1309.00 | 1263.50 - 1309.00 | 0.7222 times | Thu 27 August 2026 | 1287.00 (2.34%) | 1317.00 | 1255.00 - 1317.00 | 1.0682 times | Wed 26 August 2026 | 1257.60 (-1.54%) | 1280.05 | 1250.75 - 1286.40 | 0.7493 times | Tue 25 August 2026 | 1277.25 (1.39%) | 1274.20 | 1261.20 - 1284.00 | 0.8767 times | Mon 24 August 2026 | 1259.70 (-1.54%) | 1270.65 | 1240.00 - 1287.25 | 2.5178 times | Fri 21 August 2026 | 1279.40 (-1.14%) | 1281.05 | 1275.00 - 1287.95 | 0.5906 times | Thu 20 August 2026 | 1294.15 (1.32%) | 1305.70 | 1280.50 - 1310.00 | 0.3155 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 1223.33 and 1284.73
| Weekly Target 1 | 1207.95 |
| Weekly Target 2 | 1238.7 |
| Weekly Target 3 | 1269.35 |
| Weekly Target 4 | 1300.1 |
| Weekly Target 5 | 1330.75 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1269.45 (-0.22%) | 1272.05 | 1238.60 - 1300.00 | 0.5326 times | Fri 28 August 2026 | 1272.25 (-0.56%) | 1270.65 | 1240.00 - 1317.00 | 0.9094 times | Fri 21 August 2026 | 1279.40 (-3.93%) | 1364.20 | 1260.00 - 1364.20 | 1.2725 times | Fri 14 August 2026 | 1331.75 (-4.82%) | 1444.90 | 1270.00 - 1561.45 | 3.4641 times | Fri 07 August 2026 | 1399.20 (3.8%) | 1350.35 | 1348.70 - 1439.95 | 0.4743 times | Fri 31 July 2026 | 1347.95 (1.27%) | 1332.00 | 1313.00 - 1450.00 | 0.7254 times | Fri 24 July 2026 | 1331.00 (-5.42%) | 1406.15 | 1307.95 - 1411.20 | 0.6173 times | Fri 17 July 2026 | 1407.20 (-2.24%) | 1440.70 | 1390.25 - 1464.95 | 0.5546 times | Fri 10 July 2026 | 1439.50 (-1.08%) | 1460.00 | 1396.00 - 1479.95 | 0.2567 times | Fri 03 July 2026 | 1455.25 (2.5%) | 1420.65 | 1381.00 - 1548.80 | 1.1931 times | Thu 25 June 2026 | 1419.70 (0.06%) | 1426.50 | 1405.05 - 1470.00 | 0.4459 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 1223.33 and 1284.73
| Monthly Target 1 | 1207.95 |
| Monthly Target 2 | 1238.7 |
| Monthly Target 3 | 1269.35 |
| Monthly Target 4 | 1300.1 |
| Monthly Target 5 | 1330.75 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1269.45 (-1.95%) | 1300.00 | 1238.60 - 1300.00 | 0.0799 times | Mon 31 August 2026 | 1294.75 (-3.95%) | 1350.35 | 1240.00 - 1561.45 | 1.1431 times | Fri 31 July 2026 | 1347.95 (-2.76%) | 1396.95 | 1307.95 - 1548.80 | 0.5819 times | Tue 30 June 2026 | 1386.25 (-12.5%) | 1600.50 | 1378.00 - 1635.00 | 0.8445 times | Fri 29 May 2026 | 1584.25 (10.4%) | 1442.15 | 1401.40 - 1870.05 | 1.253 times | Thu 30 April 2026 | 1434.95 (16.93%) | 1259.00 | 1254.95 - 1575.65 | 1.6497 times | Mon 30 March 2026 | 1227.15 (-71.62%) | 4265.00 | 1201.60 - 4650.00 | 1.7427 times | Fri 27 February 2026 | 4324.60 (2.45%) | 4180.00 | 4066.75 - 4725.05 | 0.8248 times | Fri 30 January 2026 | 4221.25 (3.86%) | 4090.00 | 3900.00 - 4990.00 | 1.1017 times | Wed 31 December 2025 | 4064.25 (-7.48%) | 4344.40 | 3523.70 - 4430.00 | 0.7788 times | Fri 28 November 2025 | 4392.65 (-0.23%) | 4410.00 | 4005.65 - 4790.00 | 0.8163 times |
Yearly price and charts FrontierSpr
Strong yearly Stock price targets for FrontierSpr 522195 are -658.68 and 3129.73
| Yearly Target 1 | -1301.38 |
| Yearly Target 2 | -15.97 |
| Yearly Target 3 | 2487.0166666667 |
| Yearly Target 4 | 3772.43 |
| Yearly Target 5 | 6275.42 |
Yearly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1269.45 (-68.77%) | 4090.00 | 1201.60 - 4990.00 | 1.0502 times | Wed 31 December 2025 | 4064.25 (79.4%) | 2265.45 | 1669.00 - 5470.00 | 1.0588 times | Tue 31 December 2024 | 2265.45 (113.89%) | 1110.00 | 1004.30 - 2644.00 | 0.888 times | Fri 29 December 2023 | 1059.15 (125.42%) | 484.85 | 342.00 - 1064.30 | 0.7394 times | Fri 30 December 2022 | 469.85 (62.05%) | 289.95 | 242.00 - 539.95 | 1.0525 times | Fri 31 December 2021 | 289.95 (-13.5%) | 348.00 | 232.00 - 351.00 | 1.4225 times | Thu 31 December 2020 | 335.20 (67.02%) | 198.00 | 165.10 - 380.00 | 1.7774 times | Tue 31 December 2019 | 200.70 (16.11%) | 169.80 | 141.70 - 275.00 | 0.9384 times | Mon 31 December 2018 | 172.85 (0%) | 160.20 | 135.50 - 186.00 | 0.0728 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FrontierSpr
Tomorrow's movement Prediction of Frontier Spr 522195 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1282.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frontier Spr 522195 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Frontier Spr 522195 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1315 and price is deviating by 73 points
Upper Bollinger band is at 1461 and lower is at 1170, while middle bands are at 1243 and 1388
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrontierSpr (522195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrontierSpr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FrontierSpr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrontierSpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FrontierSpr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FrontierSpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1268.2 and FrontierSpr 522195 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FrontierSpr 522195 stock. Volume based technical analysis of FrontierSpr 522195 stock is negative.
FrontierSpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 1269.17 |
| 12 day DMA | 1273.18 |
| 20 day DMA | 1314.81 |
| 35 day DMA | 1338.83 |
| 50 day DMA | 1367.44 |
| 100 day DMA | 1449.74 |
| 150 day DMA | 2076.67 |
| 200 day DMA | 2606.11 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1267.56 | 1266.61 | 1274.47 |
| 12 day EMA | 1282.5 | 1284.87 | 1291.05 |
| 20 day EMA | 1302.27 | 1305.72 | 1311.49 |
| 35 day EMA | 1333.92 | 1337.72 | 1342.83 |
| 50 day EMA | 1364.39 | 1368.26 | 1373.05 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1269.17 | 1272.68 | 1274.02 |
| 12 day SMA | 1273.18 | 1274.82 | 1277.83 |
| 20 day SMA | 1314.81 | 1321.63 | 1329.09 |
| 35 day SMA | 1338.83 | 1343.04 | 1348.06 |
| 50 day SMA | 1367.44 | 1370.72 | 1374.71 |
| 100 day SMA | 1449.74 | 1451.52 | 1453.76 |
| 150 day SMA | 2076.67 | 2097.17 | 2118.94 |
| 200 day SMA | 2606.11 | 2621.17 | 2635.66 |
Fundamentals, profit and EPS of Frontier Spr 522195
EPS is 47.79 and PE is: 26.56
Last quarter profit: (December 2025 quarter) 14.28 crores (63.57%)
Debt: 6.54 in crores
Market capitalization: 1519.24
EPS is 129.08 and PE is: 9.83
Last quarter profit: (September 2025 quarter) 15.71 crores (115.50%)
Debt: 6.54 in crores
Market capitalization: 1526.10
Videos related to: FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


