ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FrontierSpr

Strong intraday Stock price targets for FrontierSpr are 1316.1 and 1360.55

Intraday Target 11281.25
Intraday Target 21306.5
Intraday Target 31325.7
Intraday Target 41350.95
Intraday Target 51370.15

Daily price and volume Frontier Spr

Date Closing Open Range Volume
Fri 14 August 2026 1331.75 (1.39%) 1316.05 1300.45 - 1344.90 0.7744 times
Thu 13 August 2026 1313.45 (-13%) 1323.00 1270.00 - 1350.45 5.4929 times
Wed 12 August 2026 1509.75 (2.04%) 1480.15 1471.55 - 1561.45 0.7231 times
Tue 11 August 2026 1479.60 (5.08%) 1411.45 1396.60 - 1511.00 1.4118 times
Mon 10 August 2026 1408.10 (0.64%) 1444.90 1395.10 - 1444.90 0.3933 times
Fri 07 August 2026 1399.20 (-0.48%) 1415.05 1377.75 - 1436.20 0.1196 times
Thu 06 August 2026 1405.90 (0.41%) 1404.00 1399.35 - 1439.95 0.0926 times
Wed 05 August 2026 1400.10 (2.09%) 1399.85 1360.00 - 1432.00 0.4101 times
Tue 04 August 2026 1371.40 (-0.71%) 1404.15 1365.00 - 1404.15 0.1852 times
Mon 03 August 2026 1381.20 (2.47%) 1350.35 1348.70 - 1393.45 0.3969 times
Fri 31 July 2026 1347.95 (2.53%) 1323.55 1323.50 - 1384.50 0.4894 times

 Daily chart FrontierSpr

Weekly price and charts FrontierSpr

Strong weekly Stock price targets for FrontierSpr 522195 are 1155.15 and 1446.6

Weekly Target 11096.28
Weekly Target 21214.02
Weekly Target 31387.7333333333
Weekly Target 41505.47
Weekly Target 51679.18

Weekly price and volumes for Frontier Spr

Date Closing Open Range Volume
Fri 14 August 2026 1331.75 (-4.82%) 1444.90 1270.00 - 1561.45 3.4539 times
Fri 07 August 2026 1399.20 (3.8%) 1350.35 1348.70 - 1439.95 0.4729 times
Fri 31 July 2026 1347.95 (1.27%) 1332.00 1313.00 - 1450.00 0.7232 times
Fri 24 July 2026 1331.00 (-5.42%) 1406.15 1307.95 - 1411.20 0.6155 times
Fri 17 July 2026 1407.20 (-2.24%) 1440.70 1390.25 - 1464.95 0.5529 times
Fri 10 July 2026 1439.50 (-1.08%) 1460.00 1396.00 - 1479.95 0.2559 times
Fri 03 July 2026 1455.25 (2.5%) 1420.65 1381.00 - 1548.80 1.1896 times
Thu 25 June 2026 1419.70 (0.06%) 1426.50 1405.05 - 1470.00 0.4446 times
Fri 19 June 2026 1418.90 (-4.31%) 1524.95 1378.00 - 1530.00 1.355 times
Fri 12 June 2026 1482.80 (-1.33%) 1502.80 1392.70 - 1514.80 0.9364 times
Fri 05 June 2026 1502.80 (-5.14%) 1600.50 1470.70 - 1635.00 1.6634 times

 weekly chart FrontierSpr

Monthly price and charts FrontierSpr

Strong monthly Stock price targets for FrontierSpr 522195 are 1155.15 and 1446.6

Monthly Target 11096.28
Monthly Target 21214.02
Monthly Target 31387.7333333333
Monthly Target 41505.47
Monthly Target 51679.18

Monthly price and volumes Frontier Spr

Date Closing Open Range Volume
Fri 14 August 2026 1331.75 (-1.2%) 1350.35 1270.00 - 1561.45 0.7017 times
Fri 31 July 2026 1347.95 (-2.76%) 1396.95 1307.95 - 1548.80 0.564 times
Tue 30 June 2026 1386.25 (-12.5%) 1600.50 1378.00 - 1635.00 0.8185 times
Fri 29 May 2026 1584.25 (10.4%) 1442.15 1401.40 - 1870.05 1.2145 times
Thu 30 April 2026 1434.95 (16.93%) 1259.00 1254.95 - 1575.65 1.5989 times
Mon 30 March 2026 1227.15 (-71.62%) 4265.00 1201.60 - 4650.00 1.6891 times
Fri 27 February 2026 4324.60 (2.45%) 4180.00 4066.75 - 4725.05 0.7994 times
Fri 30 January 2026 4221.25 (3.86%) 4090.00 3900.00 - 4990.00 1.0678 times
Wed 31 December 2025 4064.25 (-7.48%) 4344.40 3523.70 - 4430.00 0.7549 times
Fri 28 November 2025 4392.65 (-0.23%) 4410.00 4005.65 - 4790.00 0.7912 times
Fri 31 October 2025 4402.65 (-1.9%) 4694.95 4232.00 - 4694.95 0.3585 times

 monthly chart FrontierSpr

Yearly price and charts FrontierSpr

Strong yearly Stock price targets for FrontierSpr 522195 are -627.53 and 3160.88

Yearly Target 1-1280.62
Yearly Target 225.57
Yearly Target 32507.7833333333
Yearly Target 43813.97
Yearly Target 56296.18

Yearly price and volumes Frontier Spr

Date Closing Open Range Volume
Fri 14 August 2026 1331.75 (-67.23%) 4090.00 1201.60 - 4990.00 0.9996 times
Wed 31 December 2025 4064.25 (79.4%) 2265.45 1669.00 - 5470.00 1.0656 times
Tue 31 December 2024 2265.45 (113.89%) 1110.00 1004.30 - 2644.00 0.8937 times
Fri 29 December 2023 1059.15 (125.42%) 484.85 342.00 - 1064.30 0.7441 times
Fri 30 December 2022 469.85 (62.05%) 289.95 242.00 - 539.95 1.0592 times
Fri 31 December 2021 289.95 (-13.5%) 348.00 232.00 - 351.00 1.4315 times
Thu 31 December 2020 335.20 (67.02%) 198.00 165.10 - 380.00 1.7887 times
Tue 31 December 2019 200.70 (16.11%) 169.80 141.70 - 275.00 0.9444 times
Mon 31 December 2018 172.85 (0%) 160.20 135.50 - 186.00 0.0732 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of FrontierSpr

Tomorrow's movement Prediction of Frontier Spr 522195 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1390.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frontier Spr 522195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Frontier Spr 522195 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Frontier Spr 522195 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1373.95

Munafa value: 30 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1380 and price is deviating by 50 points

Upper Bollinger band is at 1479 and lower is at 1281, while middle bands are at 1331 and 1430

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FrontierSpr (522195) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FrontierSpr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FrontierSpr in short term but the buy signal is initial and weak.

FrontierSpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FrontierSpr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrontierSpr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1365.44 and FrontierSpr 522195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrontierSpr 522195 stock. Volume based technical analysis of FrontierSpr 522195 stock is negative.

FrontierSpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontier Spr 522195

DMA (daily moving average) of Frontier Spr 522195

DMA period DMA value
5 day DMA 1408.53
12 day DMA 1388.6
20 day DMA 1379.87
35 day DMA 1402.76
50 day DMA 1420.78
100 day DMA 1458.12
150 day DMA 2358.95
200 day DMA 2823.2

EMA (exponential moving average) of Frontier Spr 522195

EMA period EMA current EMA prev EMA prev2
5 day EMA1381.291406.051452.34
12 day EMA1390.221400.851416.73
20 day EMA1393.911400.451409.6
35 day EMA1409.351413.921419.83
50 day EMA1430.51434.531439.47

SMA (simple moving average) of Frontier Spr 522195

SMA period SMA current SMA prev SMA prev2
5 day SMA1408.531422.021440.51
12 day SMA1388.61388.141391.52
20 day SMA1379.871383.651388.82
35 day SMA1402.761405.311408.73
50 day SMA1420.781424.331428.54
100 day SMA1458.121458.031458.72
150 day SMA2358.952379.172398.8
200 day SMA2823.22838.922854.37

Fundamentals, profit and EPS of Frontier Spr 522195

EPS is 47.79 and PE is: 27.87

Last quarter profit: (December 2025 quarter) 14.28 crores (63.57%)

Debt: 6.54 in crores

Market capitalization: 1519.24

EPS is 129.08 and PE is: 10.32

Last quarter profit: (September 2025 quarter) 15.71 crores (115.50%)

Debt: 6.54 in crores

Market capitalization: 1526.10

Videos related to: FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top