FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522195
- 522195 Experts view
- Tomorrow's Movement 522195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrontierSpr
Strong intraday Stock price targets for FrontierSpr are 1265.35 and 1306.3
| Intraday Target 1 | 1255.58 |
| Intraday Target 2 | 1275.12 |
| Intraday Target 3 | 1296.5333333333 |
| Intraday Target 4 | 1316.07 |
| Intraday Target 5 | 1337.48 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1294.65 (0.58%) | 1300.00 | 1277.00 - 1317.95 | 0.668 times | Mon 23 March 2026 | 1287.15 (-6.33%) | 1364.95 | 1276.00 - 1379.95 | 1.0697 times | Fri 20 March 2026 | 1374.10 (-1.93%) | 1410.00 | 1355.55 - 1470.00 | 0.8458 times | Thu 19 March 2026 | 1401.10 (0.79%) | 1351.00 | 1351.00 - 1450.00 | 0.5893 times | Wed 18 March 2026 | 1390.05 (5.04%) | 1320.00 | 1320.00 - 1451.00 | 1.4596 times | Tue 17 March 2026 | 1323.30 (-4.28%) | 1379.00 | 1296.70 - 1416.00 | 1.6137 times | Mon 16 March 2026 | 1382.50 (-3.25%) | 1415.05 | 1365.00 - 1425.00 | 0.7299 times | Fri 13 March 2026 | 1429.00 (-68.9%) | 1551.00 | 1400.00 - 1634.00 | 1.3725 times | Thu 12 March 2026 | 4594.85 (-0.28%) | 4610.00 | 4410.25 - 4639.80 | 0.6975 times | Wed 11 March 2026 | 4607.75 (4.48%) | 4450.00 | 4450.00 - 4650.00 | 0.9538 times | Tue 10 March 2026 | 4410.35 (3%) | 4345.00 | 4300.20 - 4450.15 | 0.3447 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 1233.35 and 1337.3
| Weekly Target 1 | 1212.92 |
| Weekly Target 2 | 1253.78 |
| Weekly Target 3 | 1316.8666666667 |
| Weekly Target 4 | 1357.73 |
| Weekly Target 5 | 1420.82 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1294.65 (-5.78%) | 1364.95 | 1276.00 - 1379.95 | 0.7053 times | Fri 20 March 2026 | 1374.10 (-3.84%) | 1415.05 | 1296.70 - 1470.00 | 2.1262 times | Fri 13 March 2026 | 1429.00 (-67.05%) | 4370.00 | 1400.00 - 4650.00 | 1.5041 times | Fri 06 March 2026 | 4337.15 (0.29%) | 4265.00 | 4100.00 - 4350.00 | 0.3795 times | Fri 27 February 2026 | 4324.60 (-1.34%) | 4390.00 | 4265.00 - 4435.00 | 0.33 times | Fri 20 February 2026 | 4383.25 (-2.23%) | 4483.35 | 4302.00 - 4500.00 | 0.5856 times | Fri 13 February 2026 | 4483.35 (0.51%) | 4509.00 | 4130.00 - 4725.05 | 1.2421 times | Fri 06 February 2026 | 4460.70 (5.67%) | 4180.00 | 4066.75 - 4500.00 | 0.5751 times | Fri 30 January 2026 | 4221.25 (-2.85%) | 4351.70 | 4105.05 - 4443.95 | 0.4835 times | Fri 23 January 2026 | 4344.90 (-2.52%) | 4550.00 | 3900.00 - 4990.00 | 2.0685 times | Fri 16 January 2026 | 4457.35 (10.97%) | 3996.70 | 3902.00 - 4570.00 | 0.5403 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are -401.68 and 2972.33
| Monthly Target 1 | -967.12 |
| Monthly Target 2 | 163.77 |
| Monthly Target 3 | 2406.8833333333 |
| Monthly Target 4 | 3537.77 |
| Monthly Target 5 | 5780.88 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1294.65 (-70.06%) | 4265.00 | 1276.00 - 4650.00 | 1.5484 times | Fri 27 February 2026 | 4324.60 (2.45%) | 4180.00 | 4066.75 - 4725.05 | 0.8974 times | Fri 30 January 2026 | 4221.25 (3.86%) | 4090.00 | 3900.00 - 4990.00 | 1.1988 times | Wed 31 December 2025 | 4064.25 (-7.48%) | 4344.40 | 3523.70 - 4430.00 | 0.8475 times | Fri 28 November 2025 | 4392.65 (-0.23%) | 4410.00 | 4005.65 - 4790.00 | 0.8882 times | Fri 31 October 2025 | 4402.65 (-1.9%) | 4694.95 | 4232.00 - 4694.95 | 0.4025 times | Tue 30 September 2025 | 4488.05 (-5.66%) | 4700.00 | 4326.75 - 5100.00 | 0.7222 times | Fri 29 August 2025 | 4757.45 (-5.21%) | 5018.95 | 4550.00 - 5470.00 | 0.7144 times | Thu 31 July 2025 | 5018.95 (7.02%) | 4725.00 | 4299.95 - 5434.00 | 1.3408 times | Mon 30 June 2025 | 4689.70 (25.65%) | 3791.00 | 3434.95 - 4900.00 | 1.4397 times | Fri 30 May 2025 | 3732.45 (72.5%) | 2163.75 | 1950.00 - 3906.35 | 1.5772 times |
Yearly price and charts FrontierSpr
Strong yearly Stock price targets for FrontierSpr 522195 are -571.68 and 3142.33
| Yearly Target 1 | -1193.78 |
| Yearly Target 2 | 50.43 |
| Yearly Target 3 | 2520.2166666667 |
| Yearly Target 4 | 3764.43 |
| Yearly Target 5 | 6234.22 |
Yearly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1294.65 (-68.15%) | 4090.00 | 1276.00 - 4990.00 | 0.4121 times | Wed 31 December 2025 | 4064.25 (79.4%) | 2265.45 | 1669.00 - 5470.00 | 1.1438 times | Tue 31 December 2024 | 2265.45 (113.89%) | 1110.00 | 1004.30 - 2644.00 | 0.9593 times | Fri 29 December 2023 | 1059.15 (125.42%) | 484.85 | 342.00 - 1064.30 | 0.7987 times | Fri 30 December 2022 | 469.85 (62.05%) | 289.95 | 242.00 - 539.95 | 1.137 times | Fri 31 December 2021 | 289.95 (-13.5%) | 348.00 | 232.00 - 351.00 | 1.5366 times | Thu 31 December 2020 | 335.20 (67.02%) | 198.00 | 165.10 - 380.00 | 1.9201 times | Tue 31 December 2019 | 200.70 (16.11%) | 169.80 | 141.70 - 275.00 | 1.0138 times | Mon 31 December 2018 | 172.85 (0%) | 160.20 | 135.50 - 186.00 | 0.0786 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FrontierSpr
Tomorrow's movement Prediction of Frontier Spr 522195 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2150.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frontier Spr 522195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frontier Spr 522195 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3158 and price is deviating by 1471 points
Upper Bollinger band is at 6098 and lower is at 217, while middle bands are at 1687 and 4628
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FrontierSpr (522195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrontierSpr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FrontierSpr in short term and the sell signal is strong.
FrontierSpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FrontierSpr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FrontierSpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1896.44 and FrontierSpr 522195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrontierSpr 522195 stock. Volume based technical analysis of FrontierSpr 522195 stock is negative.
FrontierSpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 1349.41 |
| 12 day DMA | 2398.07 |
| 20 day DMA | 3157.03 |
| 35 day DMA | 3691.01 |
| 50 day DMA | 3881.37 |
| 100 day DMA | 4033 |
| 150 day DMA | 4246.45 |
| 200 day DMA | 4347.46 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1452.33 | 1531.16 | 1653.15 |
| 12 day EMA | 2150.4 | 2305.94 | 2491.11 |
| 20 day EMA | 2712.63 | 2861.83 | 3027.51 |
| 35 day EMA | 3251.43 | 3366.63 | 3489.06 |
| 50 day EMA | 3650.7 | 3746.83 | 3847.18 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1349.41 | 1355.14 | 1374.21 |
| 12 day SMA | 2398.07 | 2651.61 | 2899.79 |
| 20 day SMA | 3157.03 | 3309.09 | 3463.89 |
| 35 day SMA | 3691.01 | 3772.97 | 3856.04 |
| 50 day SMA | 3881.37 | 3935.81 | 3992.71 |
| 100 day SMA | 4033 | 4064.39 | 4095.63 |
| 150 day SMA | 4246.45 | 4272.33 | 4295.12 |
| 200 day SMA | 4347.46 | 4360.47 | 4371.75 |
Fundamentals, profit and EPS of Frontier Spr 522195
EPS is 129.08 and PE is: 10.03
Last quarter profit: (September 2025 quarter) 15.71 crores (115.50%)
Debt: 6.54 in crores
Market capitalization: 1526.10
EPS is 107.71 and PE is: 12.02
Last quarter profit: (June 2025 quarter) 14.74 crores (111.17%)
Debt: 5.94 in crores
Market capitalization: 1874.43
Videos related to: FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


