Munafa Stock Market Course + Intraday & FNO calls 
FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522195
- 522195 Experts view
- Tomorrow's Movement 522195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrontierSpr
Strong intraday Stock price targets for FrontierSpr are 1251.5 and 1331.95
| Intraday Target 1 | 1230.85 |
| Intraday Target 2 | 1272.15 |
| Intraday Target 3 | 1311.3 |
| Intraday Target 4 | 1352.6 |
| Intraday Target 5 | 1391.75 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1313.45 (-13%) | 1323.00 | 1270.00 - 1350.45 | 5.654 times | Wed 12 August 2026 | 1509.75 (2.04%) | 1480.15 | 1471.55 - 1561.45 | 0.7444 times | Tue 11 August 2026 | 1479.60 (5.08%) | 1411.45 | 1396.60 - 1511.00 | 1.4532 times | Mon 10 August 2026 | 1408.10 (0.64%) | 1444.90 | 1395.10 - 1444.90 | 0.4049 times | Fri 07 August 2026 | 1399.20 (-0.48%) | 1415.05 | 1377.75 - 1436.20 | 0.1231 times | Thu 06 August 2026 | 1405.90 (0.41%) | 1404.00 | 1399.35 - 1439.95 | 0.0954 times | Wed 05 August 2026 | 1400.10 (2.09%) | 1399.85 | 1360.00 - 1432.00 | 0.4221 times | Tue 04 August 2026 | 1371.40 (-0.71%) | 1404.15 | 1365.00 - 1404.15 | 0.1906 times | Mon 03 August 2026 | 1381.20 (2.47%) | 1350.35 | 1348.70 - 1393.45 | 0.4085 times | Fri 31 July 2026 | 1347.95 (2.53%) | 1323.55 | 1323.50 - 1384.50 | 0.5038 times | Thu 30 July 2026 | 1314.75 (-0.87%) | 1326.25 | 1313.00 - 1337.95 | 0.2555 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 1146 and 1437.45
| Weekly Target 1 | 1090.18 |
| Weekly Target 2 | 1201.82 |
| Weekly Target 3 | 1381.6333333333 |
| Weekly Target 4 | 1493.27 |
| Weekly Target 5 | 1673.08 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1313.45 (-6.13%) | 1444.90 | 1270.00 - 1561.45 | 3.2486 times | Fri 07 August 2026 | 1399.20 (3.8%) | 1350.35 | 1348.70 - 1439.95 | 0.4878 times | Fri 31 July 2026 | 1347.95 (1.27%) | 1332.00 | 1313.00 - 1450.00 | 0.7459 times | Fri 24 July 2026 | 1331.00 (-5.42%) | 1406.15 | 1307.95 - 1411.20 | 0.6348 times | Fri 17 July 2026 | 1407.20 (-2.24%) | 1440.70 | 1390.25 - 1464.95 | 0.5703 times | Fri 10 July 2026 | 1439.50 (-1.08%) | 1460.00 | 1396.00 - 1479.95 | 0.2639 times | Fri 03 July 2026 | 1455.25 (2.5%) | 1420.65 | 1381.00 - 1548.80 | 1.2269 times | Thu 25 June 2026 | 1419.70 (0.06%) | 1426.50 | 1405.05 - 1470.00 | 0.4585 times | Fri 19 June 2026 | 1418.90 (-4.31%) | 1524.95 | 1378.00 - 1530.00 | 1.3975 times | Fri 12 June 2026 | 1482.80 (-1.33%) | 1502.80 | 1392.70 - 1514.80 | 0.9658 times | Fri 05 June 2026 | 1502.80 (-5.14%) | 1600.50 | 1470.70 - 1635.00 | 1.7156 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 1146 and 1437.45
| Monthly Target 1 | 1090.18 |
| Monthly Target 2 | 1201.82 |
| Monthly Target 3 | 1381.6333333333 |
| Monthly Target 4 | 1493.27 |
| Monthly Target 5 | 1673.08 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1313.45 (-2.56%) | 1350.35 | 1270.00 - 1561.45 | 0.6509 times | Fri 31 July 2026 | 1347.95 (-2.76%) | 1396.95 | 1307.95 - 1548.80 | 0.5671 times | Tue 30 June 2026 | 1386.25 (-12.5%) | 1600.50 | 1378.00 - 1635.00 | 0.823 times | Fri 29 May 2026 | 1584.25 (10.4%) | 1442.15 | 1401.40 - 1870.05 | 1.2211 times | Thu 30 April 2026 | 1434.95 (16.93%) | 1259.00 | 1254.95 - 1575.65 | 1.6077 times | Mon 30 March 2026 | 1227.15 (-71.62%) | 4265.00 | 1201.60 - 4650.00 | 1.6983 times | Fri 27 February 2026 | 4324.60 (2.45%) | 4180.00 | 4066.75 - 4725.05 | 0.8038 times | Fri 30 January 2026 | 4221.25 (3.86%) | 4090.00 | 3900.00 - 4990.00 | 1.0737 times | Wed 31 December 2025 | 4064.25 (-7.48%) | 4344.40 | 3523.70 - 4430.00 | 0.759 times | Fri 28 November 2025 | 4392.65 (-0.23%) | 4410.00 | 4005.65 - 4790.00 | 0.7955 times | Fri 31 October 2025 | 4402.65 (-1.9%) | 4694.95 | 4232.00 - 4694.95 | 0.3605 times |
Yearly price and charts FrontierSpr
Strong yearly Stock price targets for FrontierSpr 522195 are -636.68 and 3151.73
| Yearly Target 1 | -1286.72 |
| Yearly Target 2 | 13.37 |
| Yearly Target 3 | 2501.6833333333 |
| Yearly Target 4 | 3801.77 |
| Yearly Target 5 | 6290.08 |
Yearly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1313.45 (-67.68%) | 4090.00 | 1201.60 - 4990.00 | 0.9939 times | Wed 31 December 2025 | 4064.25 (79.4%) | 2265.45 | 1669.00 - 5470.00 | 1.0663 times | Tue 31 December 2024 | 2265.45 (113.89%) | 1110.00 | 1004.30 - 2644.00 | 0.8943 times | Fri 29 December 2023 | 1059.15 (125.42%) | 484.85 | 342.00 - 1064.30 | 0.7446 times | Fri 30 December 2022 | 469.85 (62.05%) | 289.95 | 242.00 - 539.95 | 1.0599 times | Fri 31 December 2021 | 289.95 (-13.5%) | 348.00 | 232.00 - 351.00 | 1.4325 times | Thu 31 December 2020 | 335.20 (67.02%) | 198.00 | 165.10 - 380.00 | 1.79 times | Tue 31 December 2019 | 200.70 (16.11%) | 169.80 | 141.70 - 275.00 | 0.9451 times | Mon 31 December 2018 | 172.85 (0%) | 160.20 | 135.50 - 186.00 | 0.0733 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FrontierSpr
Tomorrow's movement Prediction of Frontier Spr 522195 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1400.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frontier Spr 522195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frontier Spr 522195 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Frontier Spr 522195 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Frontier Spr 522195 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Frontier Spr 522195 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1373.95
Tomorrow's movement Prediction of Frontier Spr 522195 looks bearish. It has broken an important moving average level of 1400.38 with high volumes
Munafa value: 1 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1384 and price is deviating by 49 points
Upper Bollinger band is at 1481 and lower is at 1287, while middle bands are at 1336 and 1433
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FrontierSpr (522195) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrontierSpr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FrontierSpr in short term but the buy signal is initial and weak.
FrontierSpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FrontierSpr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrontierSpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1367.24 and FrontierSpr 522195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrontierSpr 522195 stock. Volume based technical analysis of FrontierSpr 522195 stock is negative.
FrontierSpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 1422.02 |
| 12 day DMA | 1388.14 |
| 20 day DMA | 1383.65 |
| 35 day DMA | 1405.31 |
| 50 day DMA | 1424.33 |
| 100 day DMA | 1458.03 |
| 150 day DMA | 2379.17 |
| 200 day DMA | 2838.92 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1406.05 | 1452.34 | 1423.64 |
| 12 day EMA | 1400.85 | 1416.73 | 1399.82 |
| 20 day EMA | 1400.52 | 1409.68 | 1399.15 |
| 35 day EMA | 1414.59 | 1420.54 | 1415.29 |
| 50 day EMA | 1436.56 | 1441.58 | 1438.8 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1422.02 | 1440.51 | 1418.58 |
| 12 day SMA | 1388.14 | 1391.52 | 1380.73 |
| 20 day SMA | 1383.65 | 1388.82 | 1384.67 |
| 35 day SMA | 1405.31 | 1408.73 | 1407.04 |
| 50 day SMA | 1424.33 | 1428.54 | 1428.7 |
| 100 day SMA | 1458.03 | 1458.72 | 1457.92 |
| 150 day SMA | 2379.17 | 2398.8 | 2415.83 |
| 200 day SMA | 2838.92 | 2854.37 | 2869.38 |
Fundamentals, profit and EPS of Frontier Spr 522195
EPS is 47.79 and PE is: 27.48
Last quarter profit: (December 2025 quarter) 14.28 crores (63.57%)
Debt: 6.54 in crores
Market capitalization: 1519.24
EPS is 129.08 and PE is: 10.18
Last quarter profit: (September 2025 quarter) 15.71 crores (115.50%)
Debt: 6.54 in crores
Market capitalization: 1526.10
Videos related to: FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
