ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522195 Historical charts - FRONTIER SPR

Historical charts for Stock 522195 - Share FRONTIER SPR trades in BSE

Moving Averages for

  • 5Day Average: 4111.05
  • 12Day Average: 4152.89
  • 20Day Average: 4078.65
  • 50Day Average: 4166.97
  • 100Day Average: 4395.41
  • 150Day Average: 4503.43

522195 Indicators & signals

Indicator MACD (12,26,9)

4130.19, 4117.85, -5.45
Indicator MACD is in positive zone

Indicator ADX (14)

37.14, 36.7, 16.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522195 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 4329.10 4022.55 to 4568.95 6.25% 2.24 times
13 Tue Jan 2026 4074.55 4051.50 to 4121.70 1.79% 0.76 times
12 Mon Jan 2026 4002.75 3902.00 to 4048.95 -0.35% 1.07 times
09 Fri Jan 2026 4016.80 3960.00 to 4139.95 -2.79% 1.17 times
08 Thu Jan 2026 4132.05 4098.00 to 4400.00 -0.43% 0.64 times
07 Wed Jan 2026 4149.85 4050.00 to 4199.00 0.37% 0.67 times
06 Tue Jan 2026 4134.60 4119.00 to 4329.95 -3.3% 0.94 times
05 Mon Jan 2026 4275.80 4250.00 to 4364.90 -2.04% 0.62 times
02 Fri Jan 2026 4364.90 4265.00 to 4397.75 2.52% 1.54 times
01 Thu Jan 2026 4257.75 4085.00 to 4310.00 4.76% 1.6 times
31 Wed Dec 2025 4064.25 4025.15 to 4237.00 0.79% 0.99 times
30 Tue Dec 2025 4032.30 4012.05 to 4138.70 -2.08% 0.73 times

Technical analysis forecast of 522195 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522195 522195 at this time. Stock is rising and might rise more.

It appears as if 522195 522195 gave a large move recently.

Stock of 522195 (522195) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 522195 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 522195 stays above 4277.3, but if it comes below 4277.3, then a intra day sell could be more profitable.
If you take a sell trade below 4277.3, then use 4277.3 as stoploss and 4115.03 as target. However if you take a buy trade in 522195, then use 4277.3 as stoploss and 4472.1 as target.

Tomorrow's movement Prediction of 522195 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 522195 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4208.4

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522195 Historical charts - Share FRONTIER SPR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522195 Historical charts - Share FRONTIER SPR

 

Back to top