ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522195 Historical charts - FRONTIER SPR

Historical charts for Stock 522195 - Share FRONTIER SPR trades in BSE

Moving Averages for

  • 5Day Average: 1336.47
  • 12Day Average: 1271.4
  • 20Day Average: 1270.93
  • 50Day Average: 1318.63
  • 100Day Average: 1418.48
  • 150Day Average: 1768.56

522195 Indicators & signals

Indicator MACD (12,26,9)

1308.94, 1296.38, -18.1
Indicator MACD is in positive zone

Indicator ADX (14)

39.67, 38.04, 16.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522195 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 1440.70 1421.05 to 1540.00 -4.66% 0.88 times
24 Thu Sep 2026 1511.15 1455.50 to 1570.65 8.36% 6.73 times
23 Wed Sep 2026 1394.55 1177.00 to 1394.55 20% 1.68 times
22 Tue Sep 2026 1162.15 1152.75 to 1220.00 -0.99% 0.3 times
21 Mon Sep 2026 1173.80 1171.40 to 1208.75 -2.32% 0.29 times
18 Fri Sep 2026 1201.65 1189.00 to 1222.45 0.1% 0.19 times
17 Thu Sep 2026 1200.45 1182.00 to 1209.85 1.12% 0.16 times
16 Wed Sep 2026 1187.15 1180.05 to 1219.90 -3.28% 0.34 times
15 Tue Sep 2026 1227.35 1195.00 to 1241.25 -0.99% 0.12 times
11 Fri Sep 2026 1239.65 1228.85 to 1255.55 -1.18% 0.11 times
10 Thu Sep 2026 1254.50 1250.00 to 1277.20 -0.73% 0.09 times
09 Wed Sep 2026 1263.75 1238.40 to 1278.70 0.42% 0.16 times

Technical analysis forecast of 522195 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522195 522195 at this time. Stock is rising and might rise more.

It appears as if 522195 522195 gave a large move recently.

Stock of 522195 (522195) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 522195 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 522195 stays above 1380.1, but if it comes below 1380.1, then a intra day sell could be more profitable.
If you take a sell trade below 1380.1, then use 1380.1 as stoploss and 1295.07 as target. However if you take a buy trade in 522195, then use 1380.1 as stoploss and 1482.2 as target.

Tomorrow's movement Prediction of 522195 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1221.45

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522195 Historical charts - Share FRONTIER SPR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522195 Historical charts - Share FRONTIER SPR

 

Back to top