ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522195 Historical charts - FRONTIER SPR

Historical charts for Stock 522195 - Share FRONTIER SPR trades in BSE

Moving Averages for

  • 5Day Average: 1683.51
  • 12Day Average: 1553.89
  • 20Day Average: 1533.99
  • 50Day Average: 2144.68
  • 100Day Average: 3190.69
  • 150Day Average: 3579.33

522195 Indicators & signals

Indicator MACD (12,26,9)

1596.38, 1679.65, -168.35
Indicator MACD is in negative zone

Indicator ADX (14)

4.87, 25.3, 22.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522195 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 1635.95 1604.25 to 1803.70 -8.85% 0.87 times
11 Mon May 2026 1794.70 1690.00 to 1829.90 2.86% 1.18 times
08 Fri May 2026 1744.80 1574.40 to 1870.05 10.41% 3 times
07 Thu May 2026 1580.35 1561.45 to 1687.15 -4.9% 0.93 times
06 Wed May 2026 1661.75 1565.00 to 1720.00 8.5% 2.44 times
05 Tue May 2026 1531.60 1401.40 to 1550.00 8.28% 0.93 times
04 Mon May 2026 1414.50 1406.55 to 1470.00 -1.43% 0.37 times
30 Thu Apr 2026 1434.95 1399.00 to 1454.45 -1.19% 0.36 times
29 Wed Apr 2026 1452.20 1425.00 to 1475.45 -0.34% 0.3 times
28 Tue Apr 2026 1457.20 1452.50 to 1480.65 -1.14% 0.3 times
27 Mon Apr 2026 1473.95 1464.75 to 1497.30 0.63% 0.18 times
24 Fri Apr 2026 1464.75 1438.45 to 1490.95 -0.93% 0.52 times

Technical analysis forecast of 522195 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522195 522195 at this time. Stock is rising and might rise more.

It appears as if 522195 522195 gave a large move recently.

Stock of 522195 (522195) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 522195 is bullish for shortterm, and stock might move up till 1709.8 or till 1828.8. Use a stoploss of 1610.62 and if this stock hits its stoploss, then it can fall down till 1511.46

Tomorrow's movement Prediction of 522195 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522195 Historical charts - Share FRONTIER SPR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522195 Historical charts - Share FRONTIER SPR

 

Back to top