ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522195 Historical charts - FRONTIER SPR

Historical charts for Stock 522195 - Share FRONTIER SPR trades in BSE

Moving Averages for

  • 5Day Average: 1391.76
  • 12Day Average: 1412.59
  • 20Day Average: 1329.89
  • 50Day Average: 1323.9
  • 100Day Average: 1396.01
  • 150Day Average: 1591.8

522195 Indicators & signals

Indicator MACD (12,26,9)

1376.81, 1347.34, 23.58
Indicator MACD is in positive zone

Indicator ADX (14)

3.87, 22.04, 20.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522195 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Oct 2026 1384.00 1380.05 to 1402.15 -1.17% 0.08 times
14 Wed Oct 2026 1400.40 1393.50 to 1429.15 -0.08% 0.09 times
13 Tue Oct 2026 1401.50 1355.05 to 1424.85 1.69% 0.13 times
12 Mon Oct 2026 1378.25 1372.00 to 1408.75 -1.18% 0.07 times
06 Tue Oct 2026 1394.65 1387.40 to 1414.85 0.54% 0.09 times
05 Mon Oct 2026 1387.10 1353.00 to 1437.15 -2.09% 0.29 times
01 Thu Oct 2026 1416.75 1390.70 to 1450.00 1.48% 0.2 times
29 Tue Sep 2026 1396.10 1352.10 to 1442.00 -3.45% 0.61 times
28 Mon Sep 2026 1445.95 1363.60 to 1539.85 0.36% 1.22 times
25 Fri Sep 2026 1440.70 1421.05 to 1540.00 -4.66% 0.85 times
24 Thu Sep 2026 1511.15 1455.50 to 1570.65 8.36% 6.46 times
23 Wed Sep 2026 1394.55 1177.00 to 1394.55 20% 1.61 times

Technical analysis forecast of 522195 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522195 522195 at this time. Stock is rising and might rise more.

It appears as if 522195 522195 gave a large move recently.

Stock of 522195 (522195) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 522195 is bullish for shortterm, and stock might move up till 1462.8 or till 1590.9. Use a stoploss of 1356.01 and if this stock hits its stoploss, then it can fall down till 1249.25

Tomorrow's movement Prediction of 522195 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522195 Historical charts - Share FRONTIER SPR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522195 Historical charts - Share FRONTIER SPR

 

Back to top