ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522195 Historical charts - FRONTIER SPR

Historical charts for Stock 522195 - Share FRONTIER SPR trades in BSE

Moving Averages for

  • 5Day Average: 1355.14
  • 12Day Average: 2651.61
  • 20Day Average: 3309.09
  • 50Day Average: 3935.81
  • 100Day Average: 4064.39
  • 150Day Average: 4272.33

522195 Indicators & signals

Indicator MACD (12,26,9)

2305.98, 3116.77, -522.54
Indicator MACD is in negative zone

Indicator ADX (14)

73.01, 9, 57.67
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 30
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 522195 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 1287.15 1276.00 to 1379.95 -6.33% 1.2 times
20 Fri Mar 2026 1374.10 1355.55 to 1470.00 -1.93% 0.95 times
19 Thu Mar 2026 1401.10 1351.00 to 1450.00 0.79% 0.66 times
18 Wed Mar 2026 1390.05 1320.00 to 1451.00 5.04% 1.63 times
17 Tue Mar 2026 1323.30 1296.70 to 1416.00 -4.28% 1.8 times
16 Mon Mar 2026 1382.50 1365.00 to 1425.00 -3.25% 0.82 times
13 Fri Mar 2026 1429.00 1400.00 to 1634.00 -68.9% 1.53 times
12 Thu Mar 2026 4594.85 4410.25 to 4639.80 -0.28% 0.78 times
11 Wed Mar 2026 4607.75 4450.00 to 4650.00 4.48% 1.07 times
10 Tue Mar 2026 4410.35 4300.20 to 4450.15 3% 0.39 times
09 Mon Mar 2026 4282.05 4200.00 to 4370.00 -1.27% 0.38 times
06 Fri Mar 2026 4337.15 4262.00 to 4350.00 1.69% 0.31 times

Technical analysis forecast for 522195 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522195 522195 at this time. Stock is falling and might fall more.

It appears as if 522195 522195 gave a large move recently.

Stock of 522195 (522195) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522195 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522195 stays below 1434.7, but if it comes above 1434.7, then a intra day buy could be more profitable.
If you take a sell trade below 1434.7, then use 1434.7 as stoploss and -277.2 as target. However if you take a buy trade in 522195, then use 1434.7 as stoploss and 2861.19 as target.

Tomorrow's movement Prediction of 522195 is strongly bearish. It has broken a strong support of 4058 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522195 Historical charts - Share FRONTIER SPR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522195 Historical charts - Share FRONTIER SPR

 

Back to top