ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522195 Historical charts - FRONTIER SPR

Historical charts for Stock 522195 - Share FRONTIER SPR trades in BSE

Moving Averages for

  • 5Day Average: 1428.78
  • 12Day Average: 1437.94
  • 20Day Average: 1441.09
  • 50Day Average: 1518.27
  • 100Day Average: 2024.19
  • 150Day Average: 2740.5

522195 Indicators & signals

Indicator MACD (12,26,9)

1436.09, 1461.62, -29.44
Indicator MACD is in negative zone

Indicator ADX (14)

17.58, 16.77, 23.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522195 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 1426.65 1404.15 to 1436.40 1.2% 0.8 times
14 Tue Jul 2026 1409.70 1406.00 to 1443.70 -1.31% 0.34 times
13 Mon Jul 2026 1428.40 1420.10 to 1464.95 -0.77% 0.97 times
10 Fri Jul 2026 1439.50 1430.40 to 1479.95 -0.01% 0.18 times
09 Thu Jul 2026 1439.65 1405.05 to 1449.00 1.95% 0.72 times
08 Wed Jul 2026 1412.10 1396.00 to 1439.05 -1.92% 0.4 times
07 Tue Jul 2026 1439.70 1422.00 to 1470.60 -1.07% 0.33 times
03 Fri Jul 2026 1455.25 1435.00 to 1532.00 -3.89% 0.57 times
02 Thu Jul 2026 1514.10 1501.00 to 1548.80 1% 1.83 times
01 Wed Jul 2026 1499.05 1396.95 to 1530.00 8.14% 4.05 times
30 Tue Jun 2026 1386.25 1381.00 to 1440.70 -1.33% 0.59 times
29 Mon Jun 2026 1404.95 1399.50 to 1448.20 -1.04% 0.56 times

Technical analysis forecast for 522195 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522195 522195 at this time. Stock is falling and might fall more.

It appears as if 522195 522195 gave a large move recently.

Stock of 522195 (522195) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522195 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1416.5 as stoploss in an intra day buy trade for a target of 1448.46. However, stock will show a bearish move below 1416.5.

Tomorrow's movement Prediction of 522195 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522195 Historical charts - Share FRONTIER SPR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522195 Historical charts - Share FRONTIER SPR

 

Back to top