ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522195 Historical charts - FRONTIER SPR

Historical charts for Stock 522195 - Share FRONTIER SPR trades in BSE

Moving Averages for

  • 5Day Average: 1560.21
  • 12Day Average: 1585.85
  • 20Day Average: 1617.51
  • 50Day Average: 1495.46
  • 100Day Average: 2828.03
  • 150Day Average: 3290.68

522195 Indicators & signals

Indicator MACD (12,26,9)

1574.85, 1615.19, -42.39
Indicator MACD is in negative zone

Indicator ADX (14)

0.24, 19.31, 19.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522195 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 1509.35 1486.70 to 1564.80 -0.97% 0.83 times
02 Tue Jun 2026 1524.20 1500.00 to 1565.40 0.44% 0.74 times
01 Mon Jun 2026 1517.55 1503.00 to 1635.00 -4.21% 2.03 times
29 Fri May 2026 1584.25 1566.00 to 1752.40 -4.89% 1.81 times
27 Wed May 2026 1665.70 1590.30 to 1679.90 4.24% 1.08 times
26 Tue May 2026 1598.00 1580.00 to 1669.00 -1.73% 0.47 times
25 Mon May 2026 1626.15 1590.75 to 1692.90 2.23% 0.67 times
22 Fri May 2026 1590.75 1580.00 to 1718.00 -4.13% 0.71 times
21 Thu May 2026 1659.35 1636.70 to 1744.00 0.17% 0.96 times
20 Wed May 2026 1656.50 1562.65 to 1686.05 2.94% 0.33 times
19 Tue May 2026 1609.25 1497.75 to 1680.00 8.07% 1.19 times
18 Mon May 2026 1489.10 1445.95 to 1572.80 -5.32% 0.93 times

Technical analysis forecast for 522195 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522195 522195 at this time. Stock is falling and might fall more.

It appears as if 522195 522195 gave a large move recently.

Stock of 522195 (522195) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522195 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522195 stays below 1513.6, but if it comes above 1513.6, then a intra day buy could be more profitable.
If you take a sell trade below 1513.6, then use 1513.6 as stoploss and 1423.6 as target. However if you take a buy trade in 522195, then use 1513.6 as stoploss and 1588.64 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522195 Historical charts - Share FRONTIER SPR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522195 Historical charts - Share FRONTIER SPR

 

Back to top