ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522195 Historical charts - FRONTIER SPR

Historical charts for Stock 522195 - Share FRONTIER SPR trades in BSE

Moving Averages for

  • 5Day Average: 4421.69
  • 12Day Average: 4324.99
  • 20Day Average: 4376.42
  • 50Day Average: 4163.51
  • 100Day Average: 4323.18
  • 150Day Average: 4505.26

522195 Indicators & signals

Indicator MACD (12,26,9)

4370.87, 4311.89, 42.86
Indicator MACD is in positive zone

Indicator ADX (14)

16.37, 25.06, 18.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522195 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 4566.90 4470.00 to 4688.35 1.55% 2.05 times
10 Tue Feb 2026 4497.30 4300.05 to 4550.00 5.88% 1.44 times
09 Mon Feb 2026 4247.55 4130.00 to 4620.95 -4.78% 1.64 times
06 Fri Feb 2026 4460.70 4322.30 to 4500.00 2.88% 0.89 times
05 Thu Feb 2026 4336.00 4295.00 to 4389.00 0.62% 0.59 times
04 Wed Feb 2026 4309.30 4209.75 to 4338.50 0.1% 0.61 times
03 Tue Feb 2026 4304.80 4226.05 to 4499.00 3.4% 1.25 times
02 Mon Feb 2026 4163.40 4066.75 to 4268.00 -0.74% 0.65 times
01 Sun Feb 2026 4194.50 4110.70 to 4395.00 -0.63% 0.92 times
30 Fri Jan 2026 4221.25 4152.05 to 4350.00 -0.84% 0.93 times
29 Thu Jan 2026 4256.90 4225.05 to 4443.00 -1.94% 1.09 times
28 Wed Jan 2026 4341.30 4105.05 to 4388.25 2.9% 1 times

Technical analysis forecast of 522195 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522195 522195 at this time. Stock is rising and might rise more.

It appears as if 522195 522195 gave a large move recently.

Stock of 522195 (522195) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 522195 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 522195 stays above 4488.2, but if it comes below 4488.2, then a intra day sell could be more profitable.
If you take a sell trade below 4488.2, then use 4488.2 as stoploss and 4333.1 as target. However if you take a buy trade in 522195, then use 4488.2 as stoploss and 4674.4 as target.

Tomorrow's movement Prediction of 522195 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 522195 is strongly bullish. It has broken a strong resistance of 4485 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522195 Historical charts - Share FRONTIER SPR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522195 Historical charts - Share FRONTIER SPR

 

Back to top