ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522195 Historical charts - FRONTIER SPR

Historical charts for Stock 522195 - Share FRONTIER SPR trades in BSE

Moving Averages for

  • 5Day Average: 3969.9
  • 12Day Average: 3924.03
  • 20Day Average: 3984.95
  • 50Day Average: 4249.24
  • 100Day Average: 4497.18
  • 150Day Average: 4439.63

522195 Indicators & signals

Indicator MACD (12,26,9)

3983.65, 4063.55, -119.54
Indicator MACD is in negative zone

Indicator ADX (14)

25.81, 28.71, 16.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522195 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 4317.70 3855.50 to 4430.00 11.19% 7.83 times
24 Wed Dec 2025 3883.30 3851.00 to 3898.90 0.32% 0.86 times
23 Tue Dec 2025 3870.80 3741.25 to 3948.15 -1.1% 1.5 times
22 Mon Dec 2025 3913.90 3840.00 to 3984.00 1.3% 1.2 times
19 Fri Dec 2025 3863.80 3829.00 to 3931.00 -0.33% 0.79 times
18 Thu Dec 2025 3876.45 3825.00 to 3940.00 -0.46% 0.97 times
17 Wed Dec 2025 3894.25 3881.00 to 3997.00 0.35% 0.65 times
16 Tue Dec 2025 3880.85 3855.25 to 4035.00 -1.35% 0.97 times
15 Mon Dec 2025 3934.05 3840.00 to 4042.80 0.19% 1.29 times
12 Fri Dec 2025 3926.55 3860.00 to 3978.50 1.9% 0.78 times
11 Thu Dec 2025 3853.30 3802.00 to 3947.85 -0.52% 0.98 times
10 Wed Dec 2025 3873.35 3849.95 to 4062.90 -3.73% 1.25 times

Technical analysis forecast of 522195 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522195 522195 at this time. Stock is rising and might rise more.

It appears as if 522195 522195 gave a large move recently.

Stock of 522195 (522195) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 522195 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 522195 stays above 4197.8, but if it comes below 4197.8, then a intra day sell could be more profitable.
If you take a sell trade below 4197.8, then use 4197.8 as stoploss and 4023.92 as target. However if you take a buy trade in 522195, then use 4197.8 as stoploss and 4406.4 as target.

Tomorrow's movement Prediction of 522195 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 522195 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 522195 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3953.3

Tomorrow's movement Prediction of 522195 looks bullish. It has broken an important Moving average of 4023.92 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522195 Historical charts - Share FRONTIER SPR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522195 Historical charts - Share FRONTIER SPR

 

Back to top