BSE DIAMONPOWER 522163 All indicator, DIAMONPOWER 522163 indicators All technical analysis, DIAMONPOWER 522163 indicators All free charts, DIAMONPOWER 522163 indicators All historical values BSE

Stock 522163 - Share DIAMONPOWER trades in BSE

Daily Support: 130.73
Daily Resistance: 135.78
5 Day DMA Moving Average is 127.78
20 Day DMA Moving Average is 126.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	3.48%	131.00	132.45	134.05	129.00	47.01 times
Mon 09 Feb 2026	2.94%	125.95	128.00	128.75	124.80	14.9 times
Fri 06 Feb 2026	-0.64%	124.00	124.35	126.15	123.05	14.77 times
Thu 05 Feb 2026	-2.95%	130.25	125.15	131.00	123.60	7.39 times
Wed 04 Feb 2026	3%	125.70	128.95	130.40	125.70	14.82 times
Tue 03 Feb 2026	4.95%	126.95	125.20	131.20	124.30	37.3 times
Mon 02 Feb 2026	-0.29%	119.15	119.30	123.10	115.80	22.16 times
Sun 01 Feb 2026	-2.53%	122.10	119.65	124.05	119.00	10.03 times
Fri 30 Jan 2026	-0.97%	123.75	122.75	125.80	121.75	15.57 times
Thu 29 Jan 2026	-1.67%	125.85	123.95	126.95	122.00	11 times

Volume is calculated using 10 day average volume

BSE DIAMONPOWER 522163 All indicator, DIAMONPOWER 522163 indicators All technical analysis, DIAMONPOWER 522163 indicators All free charts, DIAMONPOWER 522163 indicators All historical values BSE

Below are charts of BSE DIAMONPOWER 522163 All indicator, DIAMONPOWER 522163 indicators All technical analysis, DIAMONPOWER 522163 indicators All free charts, DIAMONPOWER 522163 indicators All historical values BSE

DIAMONPOWER 522163 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DIAMONPOWER 522163 ADX is: 10, 25, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for DIAMONPOWER 522163 are:

ADX	+DY	-DY
9.5	24.4	20.2
6.5	19.2	21.9
15.8	16.8	23.1
14.5	17.4	23.4
8.6	19.1	22.8
8.8	20.3	24.3
39.7	12.3	28.4
32.7	13.6	26.8
26.2	14.5	24.8
25.5	15.4	25.9

ADX charts for DIAMONPOWER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DIAMONPOWER 522163 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DIAMONPOWER is 126.61

50 day MA of DIAMONPOWER is 135.18

100 day MA of DIAMONPOWER is 142.14

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DIAMONPOWER 522163 is downtrend

Historical Moving averages values of DIAMONPOWER 522163 are:

Price	20 day	50 day	100 day
132.45	126.61	135.18	142.14
128.00	126.75	135.54	142.4
124.35	127.08	135.82	142.62
125.15	127.81	136.16	142.86
128.95	128.78	136.46	143.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

DIAMONPOWER 522163 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DIAMONPOWER 522163 is: 54642.4 M

Current day volume is 1.374 times compared to averaged volume DIAMONPOWER has

Historical price to volume measure of DIAMONPOWER is:

Price	Percent Change	Percent change within day	Volume change
132.45	3.48%	1.11%	1.374 times
128.00	2.94%	1.63%	0.436 times
124.35	-0.64%	0.28%	0.432 times
125.15	-2.95%	-3.92%	0.216 times
128.95	3%	2.59%	0.433 times
125.20	4.95%	-1.38%	1.09 times
119.30	-0.29%	0.13%	0.648 times
119.65	-2.53%	-2.01%	0.293 times
122.75	-0.97%	-0.81%	0.455 times
123.95	-1.67%	-1.51%	0.321 times

Price to volume Charts of DIAMONPOWER 522163 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DIAMONPOWER 522163 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DIAMONPOWER 522163 is: 126.61 & deviation is 3.85

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DIAMONPOWER 522163 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
132.45	126.61	3.85	134.31	118.91
128.00	126.75	4.1	134.94	118.56
124.35	127.08	4.45	135.98	118.18
125.15	127.81	5.09	137.98	117.64
128.95	128.78	6.21	141.2	116.36

Bollinger Bands charts for DIAMONPOWER 522163 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DIAMONPOWER 522163 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DIAMONPOWER 522163

14 day DIAMONPOWER 522163 RSI is: 53.94

According to RSI indicator, Buying is dominating the stock of DIAMONPOWER 522163

Historical values of RSI indicator for DIAMONPOWER are as follows in descending order:

53.94 52.56 51.63 50.43 51.65 50.53 47.28 45.71 46.3 45.39 45.15 44.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DIAMONPOWER 522163 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DIAMONPOWER 522163

12,26,9 day DIAMONPOWER 522163 MACD is: 126.91, 129.32, -2.41

According to MACD indicator, Prices of DIAMONPOWER 522163 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DIAMONPOWER 522163 are:

126.91, 129.32, -2.41
125.9, 129.07, -3.17
125.52, 129.16, -3.64
125.73, 129.54, -3.81
125.84, 129.89, -4.05
125.28, 129.97, -4.69
125.3, 130.35, -5.05
126.39, 131.23, -4.84
127.61, 132.16, -4.55
128.49, 132.91, -4.42

MACD charts of DIAMONPOWER 522163 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DIAMONPOWER 522163 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DIAMONPOWER 522163 CCI is: 165

According to CCI indicator, DIAMONPOWER 522163 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DIAMONPOWER

Historical CCI values of DIAMONPOWER 522163 are:

165 47 -20 32 77 40 -150 -112 -48 -26

CCI charts of DIAMONPOWER 522163 are below. Second charts towards left.

DIAMONPOWER 522163 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DIAMONPOWER 522163 Stochastics is: 73

According to Stochastics indicator, Buying is coming in DIAMONPOWER

DIAMONPOWER 522163 is closing near its highest highs

Historical Stochastics values of DIAMONPOWER 522163 are:

73 73 73 73 73 73 73 73 73 73

DIAMONPOWER 522163 Stochastics charts are below. Third charts to the left, at the bottom