ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522163 Historical charts - DIAMONPOWER

Historical charts for Stock 522163 - Share DIAMONPOWER trades in BSE

Moving Averages for

  • 5Day Average: 127.78
  • 12Day Average: 124.91
  • 20Day Average: 126.61
  • 50Day Average: 135.18
  • 100Day Average: 142.14
  • 150Day Average: 146.54

522163 Indicators & signals

Indicator MACD (12,26,9)

126.91, 129.32, -3.59
Indicator MACD is in negative zone

Indicator ADX (14)

9.52, 24.42, 20.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522163 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 132.45 129.00 to 134.05 3.48% 2.87 times
09 Mon Feb 2026 128.00 124.80 to 128.75 2.94% 0.91 times
06 Fri Feb 2026 124.35 123.05 to 126.15 -0.64% 0.9 times
05 Thu Feb 2026 125.15 123.60 to 131.00 -2.95% 0.45 times
04 Wed Feb 2026 128.95 125.70 to 130.40 3% 0.91 times
03 Tue Feb 2026 125.20 124.30 to 131.20 4.95% 2.28 times
02 Mon Feb 2026 119.30 115.80 to 123.10 -0.29% 1.35 times
01 Sun Feb 2026 119.65 119.00 to 124.05 -2.53% 0.61 times
30 Fri Jan 2026 122.75 121.75 to 125.80 -0.97% 0.95 times
29 Thu Jan 2026 123.95 122.00 to 126.95 -1.67% 0.67 times
28 Wed Jan 2026 126.05 120.80 to 126.75 2.4% 0.96 times
27 Tue Jan 2026 123.10 118.00 to 124.65 -0.4% 2.32 times

Technical analysis forecast of 522163 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522163 522163 at this time. Stock is rising and might rise more.

It appears as if 522163 522163 gave a large move recently.

Stock of 522163 (522163) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 522163 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 522163 stays above 132, but if it comes below 132, then a intra day sell could be more profitable.
If you take a sell trade below 132, then use 132 as stoploss and 128.11 as target. However if you take a buy trade in 522163, then use 132 as stoploss and 136.6 as target.

Tomorrow's movement Prediction of 522163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 522163 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 522163 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 522163 looks bullish. It has broken an important Moving average of 128.11 with high volumes

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522163 Historical charts - Share DIAMONPOWER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522163 Historical charts - Share DIAMONPOWER

 

Back to top