ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522163 Historical charts - DIAMONPOWER

Historical charts for Stock 522163 - Share DIAMONPOWER trades in BSE

Moving Averages for

  • 5Day Average: 130.61
  • 12Day Average: 126.5
  • 20Day Average: 126.91
  • 50Day Average: 134.63
  • 100Day Average: 141.73
  • 150Day Average: 146.43

522163 Indicators & signals

Indicator MACD (12,26,9)

128.95, 130, -2.77
Indicator MACD is in negative zone

Indicator ADX (14)

3.64, 19.8, 21.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522163 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 133.75 131.50 to 136.10 -0.56% 1.03 times
11 Wed Feb 2026 134.50 124.55 to 136.80 1.55% 1.87 times
10 Tue Feb 2026 132.45 129.00 to 134.05 3.48% 2.08 times
09 Mon Feb 2026 128.00 124.80 to 128.75 2.94% 0.66 times
06 Fri Feb 2026 124.35 123.05 to 126.15 -0.64% 0.65 times
05 Thu Feb 2026 125.15 123.60 to 131.00 -2.95% 0.33 times
04 Wed Feb 2026 128.95 125.70 to 130.40 3% 0.65 times
03 Tue Feb 2026 125.20 124.30 to 131.20 4.95% 1.65 times
02 Mon Feb 2026 119.30 115.80 to 123.10 -0.29% 0.98 times
01 Sun Feb 2026 119.65 119.00 to 124.05 -2.53% 0.44 times
30 Fri Jan 2026 122.75 121.75 to 125.80 -0.97% 0.69 times
29 Thu Jan 2026 123.95 122.00 to 126.95 -1.67% 0.49 times

Technical analysis forecast of 522163 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522163 522163 at this time. Stock is rising and might rise more.

It appears as if 522163 522163 gave a large move recently.

Stock of 522163 (522163) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 522163 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 522163 stays above 133.5, but if it comes below 133.5, then a intra day sell could be more profitable.
If you take a sell trade below 133.5, then use 133.5 as stoploss and 129.2 as target. However if you take a buy trade in 522163, then use 133.5 as stoploss and 138.6 as target.

Tomorrow's movement Prediction of 522163 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522163 Historical charts - Share DIAMONPOWER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522163 Historical charts - Share DIAMONPOWER

 

Back to top