ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522163 Historical charts - DIAMONPOWER

Historical charts for Stock 522163 - Share DIAMONPOWER trades in BSE

Moving Averages for

  • 5Day Average: 361.07
  • 12Day Average: 340.84
  • 20Day Average: 309.92
  • 50Day Average: 249.36
  • 100Day Average: 203.57
  • 150Day Average: 179.92

522163 Indicators & signals

Indicator MACD (12,26,9)

337.69, 302.57, 31.95
Indicator MACD is in positive zone

Indicator ADX (14)

67.93, 39.7, 7.58
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 71
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522163 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 368.20 363.00 to 379.00 1.52% 0.32 times
11 Tue Aug 2026 362.70 350.40 to 365.00 0.65% 0.11 times
10 Mon Aug 2026 360.35 348.05 to 364.95 -1.29% 0.21 times
07 Fri Aug 2026 365.05 353.00 to 366.50 4.58% 0.69 times
06 Thu Aug 2026 349.05 332.60 to 349.05 4.99% 0.48 times
05 Wed Aug 2026 332.45 310.00 to 332.50 4.97% 0.26 times
04 Tue Aug 2026 316.70 307.85 to 324.05 -2.27% 0.5 times
03 Mon Aug 2026 324.05 312.35 to 328.90 -0.18% 0.51 times
31 Fri Jul 2026 324.65 312.50 to 337.45 -1.28% 0.86 times
30 Thu Jul 2026 328.85 320.20 to 343.60 -2.43% 5.29 times
29 Wed Jul 2026 337.05 311.85 to 337.05 5% 1.1 times
28 Tue Jul 2026 321.00 292.80 to 323.00 4.15% 1.28 times

Technical analysis forecast of 522163 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522163 522163 at this time. Stock is rising and might rise more.

It appears as if 522163 522163 gave a large move recently.

Stock of 522163 (522163) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 522163 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 522163 stays above 360.3, but if it comes below 360.3, then a intra day sell could be more profitable.
If you take a sell trade below 360.3, then use 360.3 as stoploss and 315.97 as target. However if you take a buy trade in 522163, then use 360.3 as stoploss and 413.6 as target.

Tomorrow's movement Prediction of 522163 is strongly bullish. It has broken a strong resistance of 225 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522163 Historical charts - Share DIAMONPOWER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522163 Historical charts - Share DIAMONPOWER

 

Back to top