ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522163 Historical charts - DIAMONPOWER

Historical charts for Stock 522163 - Share DIAMONPOWER trades in BSE

Moving Averages for

  • 5Day Average: 192.46
  • 12Day Average: 195.09
  • 20Day Average: 190.09
  • 50Day Average: 163.21
  • 100Day Average: 147.4
  • 150Day Average: 146.59

522163 Indicators & signals

Indicator MACD (12,26,9)

192.93, 184.1, 10.08
Indicator MACD is in positive zone

Indicator ADX (14)

48.11, 28.47, 9.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522163 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 203.20 192.05 to 207.80 5.42% 0.98 times
04 Thu Jun 2026 192.75 188.00 to 197.15 2.25% 0.42 times
03 Wed Jun 2026 188.50 187.15 to 193.75 -3.31% 0.44 times
02 Tue Jun 2026 194.95 181.05 to 196.65 6.59% 0.65 times
01 Mon Jun 2026 182.90 180.80 to 196.80 -5.92% 0.7 times
29 Fri May 2026 194.40 193.00 to 203.00 -1.92% 0.77 times
27 Wed May 2026 198.20 196.05 to 211.10 -4.25% 4.27 times
26 Tue May 2026 207.00 191.90 to 210.00 5.32% 1.62 times
25 Mon May 2026 196.55 193.75 to 198.85 1.58% 0.32 times
22 Fri May 2026 193.50 192.90 to 198.25 -0.21% 0.26 times
21 Thu May 2026 193.90 192.70 to 202.30 -0.69% 0.55 times
20 Wed May 2026 195.25 187.50 to 201.70 3.14% 0.95 times

Technical analysis forecast of 522163 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522163 522163 at this time. Stock is rising and might rise more.

It appears as if 522163 522163 gave a large move recently.

Stock of 522163 (522163) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 522163 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 522163 stays above 198, but if it comes below 198, then a intra day sell could be more profitable.
If you take a sell trade below 198, then use 198 as stoploss and 188.09 as target. However if you take a buy trade in 522163, then use 198 as stoploss and 209.9 as target.

Tomorrow's movement Prediction of 522163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 522163 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.75

Tomorrow's movement Prediction of 522163 is strongly bullish. It has broken a strong resistance of 191 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522163 Historical charts - Share DIAMONPOWER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522163 Historical charts - Share DIAMONPOWER

 

Back to top