ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522163 Historical charts - DIAMONPOWER

Historical charts for Stock 522163 - Share DIAMONPOWER trades in BSE

Moving Averages for

  • 5Day Average: 140.62
  • 12Day Average: 141.29
  • 20Day Average: 142.57
  • 50Day Average: 145.59
  • 100Day Average: 149.37
  • 150Day Average: 140.81

522163 Indicators & signals

Indicator MACD (12,26,9)

141.55, 143.53, -1.83
Indicator MACD is in negative zone

Indicator ADX (14)

2.89, 17.21, 16.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522163 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 140.60 138.00 to 142.60 0.11% 0.29 times
17 Wed Dec 2025 140.45 139.25 to 142.90 0.57% 0.49 times
16 Tue Dec 2025 139.65 139.00 to 142.80 -1.48% 0.19 times
15 Mon Dec 2025 141.75 139.30 to 143.10 0.78% 0.41 times
12 Fri Dec 2025 140.65 139.90 to 142.05 1.3% 0.35 times
11 Thu Dec 2025 138.85 136.95 to 139.95 0.04% 0.31 times
10 Wed Dec 2025 138.80 138.50 to 142.75 -1.91% 0.27 times
09 Tue Dec 2025 141.50 138.40 to 143.00 -0.21% 4.98 times
08 Mon Dec 2025 141.80 139.30 to 147.40 -1.9% 0.85 times
05 Fri Dec 2025 144.55 141.60 to 150.10 1.05% 1.79 times
04 Thu Dec 2025 143.05 142.60 to 145.20 -0.56% 0.36 times
03 Wed Dec 2025 143.85 143.50 to 146.80 -1.91% 0.55 times

Technical analysis forecast for 522163 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522163 522163 at this time. Stock is falling and might fall more.

It appears as if 522163 522163 gave a large move recently.

Stock of 522163 (522163) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522163 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 139.7 as stoploss in an intra day buy trade for a target of 142.77. However, stock will show a bearish move below 139.7.

Tomorrow's movement Prediction of 522163 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522163 Historical charts - Share DIAMONPOWER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522163 Historical charts - Share DIAMONPOWER

 

Back to top