Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522163
- 522163 Experts view
- Tomorrow's Movement 522163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Diamonpower
Strong intraday Stock price targets for Diamonpower are 128.7 and 138.55
| Intraday Target 1 | 126.68 |
| Intraday Target 2 | 130.72 |
| Intraday Target 3 | 136.53333333333 |
| Intraday Target 4 | 140.57 |
| Intraday Target 5 | 146.38 |
Daily price and volume Diamonpower
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 134.75 (-2.99%) | 142.35 | 132.50 - 142.35 | 1.4018 times | Thu 08 January 2026 | 138.90 (-3.91%) | 143.95 | 138.00 - 146.35 | 0.7248 times | Wed 07 January 2026 | 144.55 (1.47%) | 142.20 | 141.00 - 145.80 | 2.3154 times | Tue 06 January 2026 | 142.45 (-0.38%) | 143.00 | 140.00 - 143.00 | 0.6961 times | Mon 05 January 2026 | 143.00 (4.8%) | 137.45 | 136.85 - 144.00 | 1.1806 times | Fri 02 January 2026 | 136.45 (-1.09%) | 137.85 | 136.15 - 138.45 | 1.0331 times | Thu 01 January 2026 | 137.95 (0%) | 138.80 | 137.70 - 140.50 | 0.5903 times | Wed 31 December 2025 | 137.95 (-0.14%) | 135.10 | 135.10 - 139.00 | 0.5945 times | Tue 30 December 2025 | 138.15 (-0.11%) | 139.50 | 137.60 - 139.50 | 0.3199 times | Mon 29 December 2025 | 138.30 (-1.18%) | 142.70 | 137.95 - 143.55 | 1.1435 times | Fri 26 December 2025 | 139.95 (-0.74%) | 140.05 | 139.60 - 142.35 | 0.3775 times |
Weekly price and charts Diamonpower
Strong weekly Stock price targets for Diamonpower 522163 are 126.7 and 140.55
| Weekly Target 1 | 124.02 |
| Weekly Target 2 | 129.38 |
| Weekly Target 3 | 137.86666666667 |
| Weekly Target 4 | 143.23 |
| Weekly Target 5 | 151.72 |
Weekly price and volumes for Diamonpower
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 134.75 (-1.25%) | 137.45 | 132.50 - 146.35 | 0.9245 times | Fri 02 January 2026 | 136.45 (-2.5%) | 142.70 | 135.10 - 143.55 | 0.5386 times | Fri 26 December 2025 | 139.95 (-0.57%) | 139.15 | 139.15 - 146.40 | 0.4322 times | Fri 19 December 2025 | 140.75 (0.07%) | 140.45 | 138.00 - 145.00 | 0.4887 times | Fri 12 December 2025 | 140.65 (-2.7%) | 143.20 | 136.95 - 147.40 | 1.6391 times | Fri 05 December 2025 | 144.55 (-3.76%) | 150.85 | 141.60 - 154.15 | 0.9572 times | Fri 28 November 2025 | 150.20 (3.77%) | 145.00 | 138.15 - 152.70 | 1.5898 times | Fri 21 November 2025 | 144.75 (-3.79%) | 150.05 | 142.85 - 155.00 | 0.7894 times | Fri 14 November 2025 | 150.45 (-1.15%) | 150.90 | 143.80 - 155.25 | 1.0932 times | Fri 07 November 2025 | 152.20 (-0.26%) | 150.65 | 147.15 - 160.95 | 1.5472 times | Fri 31 October 2025 | 152.60 (5.79%) | 141.50 | 141.50 - 157.45 | 1.4145 times |
Monthly price and charts Diamonpower
Strong monthly Stock price targets for Diamonpower 522163 are 126.7 and 140.55
| Monthly Target 1 | 124.02 |
| Monthly Target 2 | 129.38 |
| Monthly Target 3 | 137.86666666667 |
| Monthly Target 4 | 143.23 |
| Monthly Target 5 | 151.72 |
Monthly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 134.75 (-2.32%) | 138.80 | 132.50 - 146.35 | 0.1231 times | Wed 31 December 2025 | 137.95 (-8.16%) | 150.85 | 135.10 - 154.15 | 0.4046 times | Fri 28 November 2025 | 150.20 (-1.57%) | 150.65 | 138.15 - 160.95 | 0.5319 times | Fri 31 October 2025 | 152.60 (2.28%) | 151.70 | 136.10 - 157.45 | 0.4095 times | Tue 30 September 2025 | 149.20 (8.23%) | 137.25 | 137.25 - 168.60 | 2.4694 times | Fri 29 August 2025 | 137.85 (-18.53%) | 171.00 | 137.10 - 175.75 | 0.5388 times | Thu 31 July 2025 | 169.20 (22.43%) | 137.80 | 136.35 - 185.10 | 2.3251 times | Mon 30 June 2025 | 138.20 (21.78%) | 113.00 | 97.25 - 142.25 | 2.4232 times | Fri 30 May 2025 | 113.48 (20.24%) | 93.07 | 86.50 - 121.69 | 0.6692 times | Wed 30 April 2025 | 94.38 (4.96%) | 88.66 | 87.61 - 109.37 | 0.1051 times | Fri 28 March 2025 | 89.92 (4.32%) | 86.00 | 81.00 - 104.04 | 0.2444 times |
Yearly price and charts Diamonpower
Strong yearly Stock price targets for Diamonpower 522163 are 126.7 and 140.55
| Yearly Target 1 | 124.02 |
| Yearly Target 2 | 129.38 |
| Yearly Target 3 | 137.86666666667 |
| Yearly Target 4 | 143.23 |
| Yearly Target 5 | 151.72 |
Yearly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 134.75 (-2.32%) | 138.80 | 132.50 - 146.35 | 0.0709 times | Wed 31 December 2025 | 137.95 (-10.22%) | 155.75 | 81.00 - 185.10 | 6.1148 times | Tue 31 December 2024 | 153.65 (-0.29%) | 157.15 | 145.10 - 1935.80 | 0.183 times | Fri 29 December 2023 | 154.10 (7843.3%) | 22.11 | 22.11 - 154.10 | 0.0007 times | Mon 12 September 2022 | 1.94 (12.79%) | 1.80 | 1.40 - 1.94 | 0.7415 times | Fri 24 December 2021 | 1.72 (24.64%) | 1.44 | 0.62 - 1.74 | 1.2308 times | Thu 31 December 2020 | 1.38 (170.59%) | 0.52 | 0.48 - 1.38 | 0.1546 times | Tue 31 December 2019 | 0.51 (-66%) | 1.51 | 0.42 - 1.92 | 0.2622 times | Mon 31 December 2018 | 1.50 (0%) | 1.56 | 1.19 - 2.52 | 0.2414 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Diamonpower
Tomorrow's movement Prediction of Diamonpower 522163 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamonpower 522163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diamonpower 522163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 3 points
Upper Bollinger band is at 145 and lower is at 136, while middle bands are at 138 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Diamonpower (522163) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Diamonpower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Diamonpower in short term and the sell signal is strong.
Diamonpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamonpower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamonpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.9 and Diamonpower 522163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamonpower 522163 stock. Volume based technical analysis of Diamonpower 522163 stock is negative.
Diamonpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamonpower 522163
DMA (daily moving average) of Diamonpower 522163
| DMA period | DMA value |
| 5 day DMA | 140.73 |
| 12 day DMA | 139.45 |
| 20 day DMA | 140.16 |
| 35 day DMA | 141.47 |
| 50 day DMA | 144.19 |
| 100 day DMA | 146.14 |
| 150 day DMA | 144.64 |
| 200 day DMA | 132.54 |
EMA (exponential moving average) of Diamonpower 522163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.84 | 140.89 | 141.88 |
| 12 day EMA | 139.7 | 140.6 | 140.91 |
| 20 day EMA | 140.42 | 141.02 | 141.24 |
| 35 day EMA | 142.28 | 142.72 | 142.94 |
| 50 day EMA | 144.25 | 144.64 | 144.87 |
SMA (simple moving average) of Diamonpower 522163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.73 | 141.07 | 140.88 |
| 12 day SMA | 139.45 | 140.08 | 140.48 |
| 20 day SMA | 140.16 | 140.37 | 140.36 |
| 35 day SMA | 141.47 | 141.87 | 142.23 |
| 50 day SMA | 144.19 | 144.57 | 144.8 |
| 100 day SMA | 146.14 | 146.28 | 146.39 |
| 150 day SMA | 144.64 | 144.45 | 144.26 |
| 200 day SMA | 132.54 | 132.32 | 132.09 |


