Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522163
- 522163 Experts view
- Tomorrow's Movement 522163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Diamonpower
Strong intraday Stock price targets for Diamonpower are 130.73 and 135.78
| Intraday Target 1 | 126.78 |
| Intraday Target 2 | 129.62 |
| Intraday Target 3 | 131.83333333333 |
| Intraday Target 4 | 134.67 |
| Intraday Target 5 | 136.88 |
Daily price and volume Diamonpower
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 132.45 (3.48%) | 131.00 | 129.00 - 134.05 | 2.4115 times | Mon 09 February 2026 | 128.00 (2.94%) | 125.95 | 124.80 - 128.75 | 0.7643 times | Fri 06 February 2026 | 124.35 (-0.64%) | 124.00 | 123.05 - 126.15 | 0.7578 times | Thu 05 February 2026 | 125.15 (-2.95%) | 130.25 | 123.60 - 131.00 | 0.379 times | Wed 04 February 2026 | 128.95 (3%) | 125.70 | 125.70 - 130.40 | 0.76 times | Tue 03 February 2026 | 125.20 (4.95%) | 126.95 | 124.30 - 131.20 | 1.9133 times | Mon 02 February 2026 | 119.30 (-0.29%) | 119.15 | 115.80 - 123.10 | 1.137 times | Sun 01 February 2026 | 119.65 (-2.53%) | 122.10 | 119.00 - 124.05 | 0.5146 times | Fri 30 January 2026 | 122.75 (-0.97%) | 123.75 | 121.75 - 125.80 | 0.7985 times | Thu 29 January 2026 | 123.95 (-1.67%) | 125.85 | 122.00 - 126.95 | 0.5641 times | Wed 28 January 2026 | 126.05 (2.4%) | 120.80 | 120.80 - 126.75 | 0.8065 times |
Weekly price and charts Diamonpower
Strong weekly Stock price targets for Diamonpower 522163 are 128.63 and 137.88
| Weekly Target 1 | 121.18 |
| Weekly Target 2 | 126.82 |
| Weekly Target 3 | 130.43333333333 |
| Weekly Target 4 | 136.07 |
| Weekly Target 5 | 139.68 |
Weekly price and volumes for Diamonpower
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 132.45 (6.51%) | 125.95 | 124.80 - 134.05 | 0.4203 times | Fri 06 February 2026 | 124.35 (1.3%) | 122.10 | 115.80 - 131.20 | 0.7228 times | Fri 30 January 2026 | 122.75 (-0.69%) | 123.75 | 118.00 - 126.95 | 0.5446 times | Fri 23 January 2026 | 123.60 (-5.29%) | 131.00 | 122.00 - 135.25 | 1.2646 times | Fri 16 January 2026 | 130.50 (-3.15%) | 132.50 | 129.50 - 137.00 | 0.5659 times | Fri 09 January 2026 | 134.75 (-1.25%) | 137.45 | 132.50 - 146.35 | 1.4895 times | Fri 02 January 2026 | 136.45 (-2.5%) | 142.70 | 135.10 - 143.55 | 0.8678 times | Fri 26 December 2025 | 139.95 (-0.57%) | 139.15 | 139.15 - 146.40 | 0.6963 times | Fri 19 December 2025 | 140.75 (0.07%) | 140.45 | 138.00 - 145.00 | 0.7874 times | Fri 12 December 2025 | 140.65 (-2.7%) | 143.20 | 136.95 - 147.40 | 2.6408 times | Fri 05 December 2025 | 144.55 (-3.76%) | 150.85 | 141.60 - 154.15 | 1.5422 times |
Monthly price and charts Diamonpower
Strong monthly Stock price targets for Diamonpower 522163 are 124.13 and 142.38
| Monthly Target 1 | 109.18 |
| Monthly Target 2 | 120.82 |
| Monthly Target 3 | 127.43333333333 |
| Monthly Target 4 | 139.07 |
| Monthly Target 5 | 145.68 |
Monthly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 132.45 (7.9%) | 122.10 | 115.80 - 134.05 | 0.0742 times | Fri 30 January 2026 | 122.75 (-11.02%) | 138.80 | 118.00 - 146.35 | 0.2759 times | Wed 31 December 2025 | 137.95 (-8.16%) | 150.85 | 135.10 - 154.15 | 0.3996 times | Fri 28 November 2025 | 150.20 (-1.57%) | 150.65 | 138.15 - 160.95 | 0.5253 times | Fri 31 October 2025 | 152.60 (2.28%) | 151.70 | 136.10 - 157.45 | 0.4044 times | Tue 30 September 2025 | 149.20 (8.23%) | 137.25 | 137.25 - 168.60 | 2.4386 times | Fri 29 August 2025 | 137.85 (-18.53%) | 171.00 | 137.10 - 175.75 | 0.5321 times | Thu 31 July 2025 | 169.20 (22.43%) | 137.80 | 136.35 - 185.10 | 2.2961 times | Mon 30 June 2025 | 138.20 (21.78%) | 113.00 | 97.25 - 142.25 | 2.393 times | Fri 30 May 2025 | 113.48 (20.24%) | 93.07 | 86.50 - 121.69 | 0.6609 times | Wed 30 April 2025 | 94.38 (4.96%) | 88.66 | 87.61 - 109.37 | 0.1038 times |
Yearly price and charts Diamonpower
Strong yearly Stock price targets for Diamonpower 522163 are 108.85 and 139.4
| Yearly Target 1 | 100.98 |
| Yearly Target 2 | 116.72 |
| Yearly Target 3 | 131.53333333333 |
| Yearly Target 4 | 147.27 |
| Yearly Target 5 | 162.08 |
Yearly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 132.45 (-3.99%) | 138.80 | 115.80 - 146.35 | 0.2011 times | Wed 31 December 2025 | 137.95 (-10.22%) | 155.75 | 81.00 - 185.10 | 6.0257 times | Tue 31 December 2024 | 153.65 (-0.29%) | 157.15 | 145.10 - 1935.80 | 0.1804 times | Fri 29 December 2023 | 154.10 (7843.3%) | 22.11 | 22.11 - 154.10 | 0.0007 times | Mon 12 September 2022 | 1.94 (12.79%) | 1.80 | 1.40 - 1.94 | 0.7307 times | Fri 24 December 2021 | 1.72 (24.64%) | 1.44 | 0.62 - 1.74 | 1.2129 times | Thu 31 December 2020 | 1.38 (170.59%) | 0.52 | 0.48 - 1.38 | 0.1523 times | Tue 31 December 2019 | 0.51 (-66%) | 1.51 | 0.42 - 1.92 | 0.2584 times | Mon 31 December 2018 | 1.50 (0%) | 1.56 | 1.19 - 2.52 | 0.2379 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Diamonpower
Tomorrow's movement Prediction of Diamonpower 522163 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 126.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamonpower 522163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamonpower 522163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Diamonpower 522163 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Diamonpower 522163 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Diamonpower 522163 looks bullish. It has broken an important Moving average of 128.11 with high volumes
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 119, while middle bands are at 123 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Diamonpower (522163) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Diamonpower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Diamonpower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamonpower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamonpower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamonpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.16 and Diamonpower 522163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamonpower 522163 stock. Volume based technical analysis of Diamonpower 522163 stock is negative.
Diamonpower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamonpower 522163
DMA (daily moving average) of Diamonpower 522163
| DMA period | DMA value |
| 5 day DMA | 127.78 |
| 12 day DMA | 124.91 |
| 20 day DMA | 126.61 |
| 35 day DMA | 132.19 |
| 50 day DMA | 135.18 |
| 100 day DMA | 142.14 |
| 150 day DMA | 146.54 |
| 200 day DMA | 136.09 |
EMA (exponential moving average) of Diamonpower 522163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.05 | 125.85 | 124.77 |
| 12 day EMA | 126.91 | 125.9 | 125.52 |
| 20 day EMA | 128.11 | 127.65 | 127.61 |
| 35 day EMA | 131.04 | 130.96 | 131.13 |
| 50 day EMA | 135.1 | 135.21 | 135.5 |
SMA (simple moving average) of Diamonpower 522163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.78 | 126.33 | 124.59 |
| 12 day SMA | 124.91 | 124.17 | 124.29 |
| 20 day SMA | 126.61 | 126.75 | 127.08 |
| 35 day SMA | 132.19 | 132.43 | 132.79 |
| 50 day SMA | 135.18 | 135.54 | 135.82 |
| 100 day SMA | 142.14 | 142.4 | 142.62 |
| 150 day SMA | 146.54 | 146.59 | 146.66 |
| 200 day SMA | 136.09 | 135.93 | 135.76 |


