Munafa Stock Market Course + Intraday & FNO calls 
Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522163
- 522163 Experts view
- Tomorrow's Movement 522163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Diamonpower
Strong intraday Stock price targets for Diamonpower are 141.53 and 144.13
| Intraday Target 1 | 141.02 |
| Intraday Target 2 | 142.03 |
| Intraday Target 3 | 143.61666666667 |
| Intraday Target 4 | 144.63 |
| Intraday Target 5 | 146.22 |
Daily price and volume Diamonpower
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 143.05 (-0.56%) | 145.00 | 142.60 - 145.20 | 0.3861 times | Wed 03 December 2025 | 143.85 (-1.91%) | 146.00 | 143.50 - 146.80 | 0.5919 times | Tue 02 December 2025 | 146.65 (-1.81%) | 143.50 | 143.50 - 149.80 | 0.3642 times | Mon 01 December 2025 | 149.35 (-0.57%) | 150.85 | 148.50 - 154.15 | 0.9793 times | Fri 28 November 2025 | 150.20 (5.59%) | 143.95 | 141.50 - 152.70 | 2.9683 times | Thu 27 November 2025 | 142.25 (0.53%) | 141.80 | 139.60 - 142.90 | 0.5004 times | Wed 26 November 2025 | 141.50 (0.93%) | 141.30 | 139.40 - 144.15 | 1.0646 times | Tue 25 November 2025 | 140.20 (-0.5%) | 145.00 | 138.15 - 145.50 | 1.7991 times | Mon 24 November 2025 | 140.90 (-2.66%) | 145.00 | 139.65 - 145.30 | 0.7184 times | Fri 21 November 2025 | 144.75 (-2.69%) | 147.75 | 142.85 - 148.55 | 0.6276 times | Thu 20 November 2025 | 148.75 (-1.78%) | 153.00 | 147.50 - 153.00 | 0.4887 times |
Weekly price and charts Diamonpower
Strong weekly Stock price targets for Diamonpower 522163 are 137.05 and 148.6
| Weekly Target 1 | 135.05 |
| Weekly Target 2 | 139.05 |
| Weekly Target 3 | 146.6 |
| Weekly Target 4 | 150.6 |
| Weekly Target 5 | 158.15 |
Weekly price and volumes for Diamonpower
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 143.05 (-4.76%) | 150.85 | 142.60 - 154.15 | 0.5268 times | Fri 28 November 2025 | 150.20 (3.77%) | 145.00 | 138.15 - 152.70 | 1.5999 times | Fri 21 November 2025 | 144.75 (-3.79%) | 150.05 | 142.85 - 155.00 | 0.7943 times | Fri 14 November 2025 | 150.45 (-1.15%) | 150.90 | 143.80 - 155.25 | 1.1001 times | Fri 07 November 2025 | 152.20 (-0.26%) | 150.65 | 147.15 - 160.95 | 1.557 times | Fri 31 October 2025 | 152.60 (5.79%) | 141.50 | 141.50 - 157.45 | 1.4234 times | Thu 23 October 2025 | 144.25 (2.2%) | 141.35 | 139.80 - 146.80 | 0.2601 times | Fri 17 October 2025 | 141.15 (-0.56%) | 139.95 | 136.10 - 146.55 | 1.0365 times | Fri 10 October 2025 | 141.95 (-6.46%) | 151.95 | 140.80 - 152.65 | 0.6955 times | Fri 03 October 2025 | 151.75 (0.46%) | 151.90 | 148.00 - 155.40 | 1.0064 times | Fri 26 September 2025 | 151.05 (-6.67%) | 164.20 | 149.25 - 168.60 | 2.3798 times |
Monthly price and charts Diamonpower
Strong monthly Stock price targets for Diamonpower 522163 are 137.05 and 148.6
| Monthly Target 1 | 135.05 |
| Monthly Target 2 | 139.05 |
| Monthly Target 3 | 146.6 |
| Monthly Target 4 | 150.6 |
| Monthly Target 5 | 158.15 |
Monthly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 143.05 (-4.76%) | 150.85 | 142.60 - 154.15 | 0.0568 times | Fri 28 November 2025 | 150.20 (-1.57%) | 150.65 | 138.15 - 160.95 | 0.5443 times | Fri 31 October 2025 | 152.60 (2.28%) | 151.70 | 136.10 - 157.45 | 0.4191 times | Tue 30 September 2025 | 149.20 (8.23%) | 137.25 | 137.25 - 168.60 | 2.527 times | Fri 29 August 2025 | 137.85 (-18.53%) | 171.00 | 137.10 - 175.75 | 0.5513 times | Thu 31 July 2025 | 169.20 (22.43%) | 137.80 | 136.35 - 185.10 | 2.3793 times | Mon 30 June 2025 | 138.20 (21.78%) | 113.00 | 97.25 - 142.25 | 2.4797 times | Fri 30 May 2025 | 113.48 (20.24%) | 93.07 | 86.50 - 121.69 | 0.6848 times | Wed 30 April 2025 | 94.38 (4.96%) | 88.66 | 87.61 - 109.37 | 0.1075 times | Fri 28 March 2025 | 89.92 (4.32%) | 86.00 | 81.00 - 104.04 | 0.2501 times | Fri 28 February 2025 | 86.20 (-19.55%) | 101.50 | 81.75 - 111.60 | 0.3441 times |
Yearly price and charts Diamonpower
Strong yearly Stock price targets for Diamonpower 522163 are 59.98 and 164.08
| Yearly Target 1 | 32.28 |
| Yearly Target 2 | 87.67 |
| Yearly Target 3 | 136.38333333333 |
| Yearly Target 4 | 191.77 |
| Yearly Target 5 | 240.48 |
Yearly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 143.05 (-6.9%) | 155.75 | 81.00 - 185.10 | 5.4205 times | Tue 31 December 2024 | 153.65 (-0.29%) | 157.15 | 145.10 - 1935.80 | 0.1678 times | Fri 29 December 2023 | 154.10 (7843.3%) | 22.11 | 22.11 - 154.10 | 0.0006 times | Mon 12 September 2022 | 1.94 (12.79%) | 1.80 | 1.40 - 1.94 | 0.6796 times | Fri 24 December 2021 | 1.72 (24.64%) | 1.44 | 0.62 - 1.74 | 1.1281 times | Thu 31 December 2020 | 1.38 (170.59%) | 0.52 | 0.48 - 1.38 | 0.1417 times | Tue 31 December 2019 | 0.51 (-66%) | 1.51 | 0.42 - 1.92 | 0.2404 times | Mon 31 December 2018 | 1.50 (0%) | 1.56 | 1.19 - 2.52 | 0.2213 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Diamonpower
Tomorrow's movement Prediction of Diamonpower 522163 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamonpower 522163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamonpower 522163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.18
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 4 points
Upper Bollinger band is at 155 and lower is at 140, while middle bands are at 144 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Diamonpower (522163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamonpower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Diamonpower in short term and the sell signal is strong.
Diamonpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamonpower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamonpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.2 and Diamonpower 522163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamonpower 522163 stock. Volume based technical analysis of Diamonpower 522163 stock is negative.
Diamonpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamonpower 522163
DMA (daily moving average) of Diamonpower 522163
| DMA period | DMA value |
| 5 day DMA | 146.62 |
| 12 day DMA | 145.24 |
| 20 day DMA | 146.81 |
| 35 day DMA | 147.43 |
| 50 day DMA | 148.31 |
| 100 day DMA | 152.18 |
| 150 day DMA | 137.61 |
| 200 day DMA | 126.7 |
EMA (exponential moving average) of Diamonpower 522163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.82 | 145.7 | 146.63 |
| 12 day EMA | 145.65 | 146.12 | 146.53 |
| 20 day EMA | 146.49 | 146.85 | 147.17 |
| 35 day EMA | 147.54 | 147.8 | 148.03 |
| 50 day EMA | 148.77 | 149 | 149.21 |
SMA (simple moving average) of Diamonpower 522163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.62 | 146.46 | 145.99 |
| 12 day SMA | 145.24 | 145.63 | 146.25 |
| 20 day SMA | 146.81 | 147.12 | 147.72 |
| 35 day SMA | 147.43 | 147.35 | 147.29 |
| 50 day SMA | 148.31 | 148.68 | 148.84 |
| 100 day SMA | 152.18 | 152.3 | 152.34 |
| 150 day SMA | 137.61 | 137.3 | 136.99 |
| 200 day SMA | 126.7 | 126.46 | 126.28 |
Videos related to: Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
