Munafa Stock Market Course + Intraday & FNO calls 
Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522163
- 522163 Experts view
- Tomorrow's Movement 522163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Diamonpower
Strong intraday Stock price targets for Diamonpower are 232.45 and 257.35
| Intraday Target 1 | 211.7 |
| Intraday Target 2 | 228.3 |
| Intraday Target 3 | 236.6 |
| Intraday Target 4 | 253.2 |
| Intraday Target 5 | 261.5 |
Daily price and volume Diamonpower
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 244.90 (9.99%) | 220.00 | 220.00 - 244.90 | 1.4491 times | Fri 17 July 2026 | 222.65 (-1%) | 229.60 | 216.75 - 229.60 | 0.8964 times | Thu 16 July 2026 | 224.90 (-0.64%) | 229.95 | 221.10 - 229.95 | 0.3168 times | Wed 15 July 2026 | 226.35 (0.56%) | 226.00 | 225.00 - 230.50 | 0.4764 times | Tue 14 July 2026 | 225.10 (-0.9%) | 226.90 | 222.25 - 230.90 | 0.4772 times | Mon 13 July 2026 | 227.15 (-0.83%) | 229.05 | 224.50 - 230.50 | 0.3963 times | Fri 10 July 2026 | 229.05 (-4.22%) | 242.65 | 223.30 - 243.00 | 0.9791 times | Thu 09 July 2026 | 239.15 (3.26%) | 235.00 | 233.70 - 251.90 | 1.6561 times | Wed 08 July 2026 | 231.60 (2.8%) | 224.25 | 220.40 - 240.00 | 1.7719 times | Tue 07 July 2026 | 225.30 (13.47%) | 226.00 | 220.30 - 232.00 | 1.5807 times | Fri 03 July 2026 | 198.55 (-5.47%) | 211.05 | 197.60 - 212.65 | 0.6015 times |
Weekly price and charts Diamonpower
Strong weekly Stock price targets for Diamonpower 522163 are 232.45 and 257.35
| Weekly Target 1 | 211.7 |
| Weekly Target 2 | 228.3 |
| Weekly Target 3 | 236.6 |
| Weekly Target 4 | 253.2 |
| Weekly Target 5 | 261.5 |
Weekly price and volumes for Diamonpower
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 244.90 (9.99%) | 220.00 | 220.00 - 244.90 | 0.431 times | Fri 17 July 2026 | 222.65 (-2.79%) | 229.05 | 216.75 - 230.90 | 0.7623 times | Fri 10 July 2026 | 229.05 (15.36%) | 226.00 | 220.30 - 251.90 | 1.781 times | Fri 03 July 2026 | 198.55 (-3.85%) | 206.55 | 197.60 - 215.15 | 0.8567 times | Thu 25 June 2026 | 206.50 (-1.31%) | 210.60 | 200.05 - 213.90 | 0.5267 times | Fri 19 June 2026 | 209.25 (3.64%) | 206.85 | 200.05 - 219.00 | 1.1409 times | Fri 12 June 2026 | 201.90 (-0.64%) | 200.75 | 191.80 - 212.30 | 0.6843 times | Fri 05 June 2026 | 203.20 (4.53%) | 194.75 | 180.80 - 207.80 | 0.9452 times | Fri 29 May 2026 | 194.40 (0.47%) | 196.95 | 191.90 - 211.10 | 2.0694 times | Fri 22 May 2026 | 193.50 (-1.45%) | 197.05 | 187.35 - 202.30 | 0.8024 times | Fri 15 May 2026 | 196.35 (13.73%) | 174.85 | 168.20 - 204.85 | 1.211 times |
Monthly price and charts Diamonpower
Strong monthly Stock price targets for Diamonpower 522163 are 221.25 and 275.55
| Monthly Target 1 | 177.17 |
| Monthly Target 2 | 211.03 |
| Monthly Target 3 | 231.46666666667 |
| Monthly Target 4 | 265.33 |
| Monthly Target 5 | 285.77 |
Monthly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 244.90 (17.07%) | 211.25 | 197.60 - 251.90 | 1.8248 times | Tue 30 June 2026 | 209.20 (7.61%) | 194.75 | 180.80 - 219.00 | 1.9285 times | Fri 29 May 2026 | 194.40 (23.27%) | 158.80 | 158.50 - 211.10 | 2.7502 times | Thu 30 April 2026 | 157.70 (32.02%) | 122.70 | 120.60 - 168.75 | 0.6062 times | Mon 30 March 2026 | 119.45 (-12.91%) | 129.05 | 117.50 - 145.00 | 0.3844 times | Fri 27 February 2026 | 137.15 (11.73%) | 122.10 | 115.80 - 145.80 | 0.5014 times | Fri 30 January 2026 | 122.75 (-11.02%) | 138.80 | 118.00 - 146.35 | 0.3445 times | Wed 31 December 2025 | 137.95 (-8.16%) | 150.85 | 135.10 - 154.15 | 0.499 times | Fri 28 November 2025 | 150.20 (-1.57%) | 150.65 | 138.15 - 160.95 | 0.656 times | Fri 31 October 2025 | 152.60 (2.28%) | 151.70 | 136.10 - 157.45 | 0.505 times | Tue 30 September 2025 | 149.20 (8.23%) | 137.25 | 137.25 - 168.60 | 3.0454 times |
Yearly price and charts Diamonpower
Strong yearly Stock price targets for Diamonpower 522163 are 180.35 and 316.45
| Yearly Target 1 | 68.1 |
| Yearly Target 2 | 156.5 |
| Yearly Target 3 | 204.2 |
| Yearly Target 4 | 292.6 |
| Yearly Target 5 | 340.3 |
Yearly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 244.90 (77.53%) | 138.80 | 115.80 - 251.90 | 2.7322 times | Wed 31 December 2025 | 137.95 (-10.22%) | 155.75 | 81.00 - 185.10 | 4.2923 times | Tue 31 December 2024 | 153.65 (-0.29%) | 157.15 | 145.10 - 1935.80 | 0.1285 times | Fri 29 December 2023 | 154.10 (7843.3%) | 22.11 | 22.11 - 154.10 | 0.0005 times | Mon 12 September 2022 | 1.94 (12.79%) | 1.80 | 1.40 - 1.94 | 0.5205 times | Fri 24 December 2021 | 1.72 (24.64%) | 1.44 | 0.62 - 1.74 | 0.864 times | Thu 31 December 2020 | 1.38 (170.59%) | 0.52 | 0.48 - 1.38 | 0.1085 times | Tue 31 December 2019 | 0.51 (-66%) | 1.51 | 0.42 - 1.92 | 0.1841 times | Mon 31 December 2018 | 1.50 (0%) | 1.56 | 1.19 - 2.52 | 0.1695 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Diamonpower
Tomorrow's movement Prediction of Diamonpower 522163 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 225.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamonpower 522163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamonpower 522163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Diamonpower 522163 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.78
Munafa value: 100 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 13 points
Upper Bollinger band is at 244 and lower is at 193, while middle bands are at 206 and 231
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Diamonpower (522163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamonpower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Diamonpower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamonpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Diamonpower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamonpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.78 and Diamonpower 522163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamonpower 522163 stock. Volume based technical analysis of Diamonpower 522163 stock is negative.
Diamonpower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamonpower 522163
DMA (daily moving average) of Diamonpower 522163
| DMA period | DMA value |
| 5 day DMA | 228.78 |
| 12 day DMA | 225.4 |
| 20 day DMA | 218.1 |
| 35 day DMA | 209.7 |
| 50 day DMA | 203.09 |
| 100 day DMA | 171.58 |
| 150 day DMA | 159.12 |
| 200 day DMA | 156.33 |
EMA (exponential moving average) of Diamonpower 522163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.47 | 224.76 | 225.81 |
| 12 day EMA | 225.48 | 221.95 | 221.82 |
| 20 day EMA | 219.92 | 217.29 | 216.73 |
| 35 day EMA | 211.13 | 209.14 | 208.34 |
| 50 day EMA | 202.67 | 200.95 | 200.06 |
SMA (simple moving average) of Diamonpower 522163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.78 | 225.23 | 226.51 |
| 12 day SMA | 225.4 | 222.42 | 221.3 |
| 20 day SMA | 218.1 | 215.98 | 215.08 |
| 35 day SMA | 209.7 | 208.37 | 207.92 |
| 50 day SMA | 203.09 | 201.74 | 200.63 |
| 100 day SMA | 171.58 | 170.51 | 169.7 |
| 150 day SMA | 159.12 | 158.46 | 157.92 |
| 200 day SMA | 156.33 | 155.92 | 155.61 |
Videos related to: Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
