Munafa Stock Market Course + Intraday & FNO calls 
Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522163
- 522163 Experts view
- Tomorrow's Movement 522163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Diamonpower
Strong intraday Stock price targets for Diamonpower are 140.33 and 145.43
| Intraday Target 1 | 136.78 |
| Intraday Target 2 | 138.77 |
| Intraday Target 3 | 141.88333333333 |
| Intraday Target 4 | 143.87 |
| Intraday Target 5 | 146.98 |
Daily price and volume Diamonpower
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 140.75 (0.11%) | 140.40 | 139.90 - 145.00 | 0.7221 times | Thu 18 December 2025 | 140.60 (0.11%) | 140.40 | 138.00 - 142.60 | 0.3308 times | Wed 17 December 2025 | 140.45 (0.57%) | 139.25 | 139.25 - 142.90 | 0.5614 times | Tue 16 December 2025 | 139.65 (-1.48%) | 142.80 | 139.00 - 142.80 | 0.2126 times | Mon 15 December 2025 | 141.75 (0.78%) | 140.45 | 139.30 - 143.10 | 0.4697 times | Fri 12 December 2025 | 140.65 (1.3%) | 141.65 | 139.90 - 142.05 | 0.4004 times | Thu 11 December 2025 | 138.85 (0.04%) | 138.00 | 136.95 - 139.95 | 0.3561 times | Wed 10 December 2025 | 138.80 (-1.91%) | 141.85 | 138.50 - 142.75 | 0.3054 times | Tue 09 December 2025 | 141.50 (-0.21%) | 141.50 | 138.40 - 143.00 | 5.6726 times | Mon 08 December 2025 | 141.80 (-1.9%) | 143.20 | 139.30 - 147.40 | 0.9687 times | Fri 05 December 2025 | 144.55 (1.05%) | 148.75 | 141.60 - 150.10 | 2.0383 times |
Weekly price and charts Diamonpower
Strong weekly Stock price targets for Diamonpower 522163 are 139.38 and 146.38
| Weekly Target 1 | 134.25 |
| Weekly Target 2 | 137.5 |
| Weekly Target 3 | 141.25 |
| Weekly Target 4 | 144.5 |
| Weekly Target 5 | 148.25 |
Weekly price and volumes for Diamonpower
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 140.75 (0.07%) | 140.45 | 138.00 - 145.00 | 0.4522 times | Fri 12 December 2025 | 140.65 (-2.7%) | 143.20 | 136.95 - 147.40 | 1.5166 times | Fri 05 December 2025 | 144.55 (-3.76%) | 150.85 | 141.60 - 154.15 | 0.8857 times | Fri 28 November 2025 | 150.20 (3.77%) | 145.00 | 138.15 - 152.70 | 1.471 times | Fri 21 November 2025 | 144.75 (-3.79%) | 150.05 | 142.85 - 155.00 | 0.7304 times | Fri 14 November 2025 | 150.45 (-1.15%) | 150.90 | 143.80 - 155.25 | 1.0115 times | Fri 07 November 2025 | 152.20 (-0.26%) | 150.65 | 147.15 - 160.95 | 1.4316 times | Fri 31 October 2025 | 152.60 (5.79%) | 141.50 | 141.50 - 157.45 | 1.3088 times | Thu 23 October 2025 | 144.25 (2.2%) | 141.35 | 139.80 - 146.80 | 0.2391 times | Fri 17 October 2025 | 141.15 (-0.56%) | 139.95 | 136.10 - 146.55 | 0.9531 times | Fri 10 October 2025 | 141.95 (-6.46%) | 151.95 | 140.80 - 152.65 | 0.6395 times |
Monthly price and charts Diamonpower
Strong monthly Stock price targets for Diamonpower 522163 are 130.25 and 147.45
| Monthly Target 1 | 126.75 |
| Monthly Target 2 | 133.75 |
| Monthly Target 3 | 143.95 |
| Monthly Target 4 | 150.95 |
| Monthly Target 5 | 161.15 |
Monthly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 140.75 (-6.29%) | 150.85 | 136.95 - 154.15 | 0.3255 times | Fri 28 November 2025 | 150.20 (-1.57%) | 150.65 | 138.15 - 160.95 | 0.5296 times | Fri 31 October 2025 | 152.60 (2.28%) | 151.70 | 136.10 - 157.45 | 0.4078 times | Tue 30 September 2025 | 149.20 (8.23%) | 137.25 | 137.25 - 168.60 | 2.4587 times | Fri 29 August 2025 | 137.85 (-18.53%) | 171.00 | 137.10 - 175.75 | 0.5364 times | Thu 31 July 2025 | 169.20 (22.43%) | 137.80 | 136.35 - 185.10 | 2.315 times | Mon 30 June 2025 | 138.20 (21.78%) | 113.00 | 97.25 - 142.25 | 2.4127 times | Fri 30 May 2025 | 113.48 (20.24%) | 93.07 | 86.50 - 121.69 | 0.6663 times | Wed 30 April 2025 | 94.38 (4.96%) | 88.66 | 87.61 - 109.37 | 0.1046 times | Fri 28 March 2025 | 89.92 (4.32%) | 86.00 | 81.00 - 104.04 | 0.2434 times | Fri 28 February 2025 | 86.20 (-19.55%) | 101.50 | 81.75 - 111.60 | 0.3348 times |
Yearly price and charts Diamonpower
Strong yearly Stock price targets for Diamonpower 522163 are 58.83 and 162.93
| Yearly Target 1 | 31.52 |
| Yearly Target 2 | 86.13 |
| Yearly Target 3 | 135.61666666667 |
| Yearly Target 4 | 190.23 |
| Yearly Target 5 | 239.72 |
Yearly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 140.75 (-8.4%) | 155.75 | 81.00 - 185.10 | 5.4659 times | Tue 31 December 2024 | 153.65 (-0.29%) | 157.15 | 145.10 - 1935.80 | 0.1648 times | Fri 29 December 2023 | 154.10 (7843.3%) | 22.11 | 22.11 - 154.10 | 0.0006 times | Mon 12 September 2022 | 1.94 (12.79%) | 1.80 | 1.40 - 1.94 | 0.6677 times | Fri 24 December 2021 | 1.72 (24.64%) | 1.44 | 0.62 - 1.74 | 1.1083 times | Thu 31 December 2020 | 1.38 (170.59%) | 0.52 | 0.48 - 1.38 | 0.1392 times | Tue 31 December 2019 | 0.51 (-66%) | 1.51 | 0.42 - 1.92 | 0.2361 times | Mon 31 December 2018 | 1.50 (0%) | 1.56 | 1.19 - 2.52 | 0.2174 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Diamonpower
Tomorrow's movement Prediction of Diamonpower 522163 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamonpower 522163 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 137, while middle bands are at 140 and 146
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Diamonpower (522163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamonpower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Diamonpower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamonpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamonpower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamonpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.15 and Diamonpower 522163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamonpower 522163 stock. Volume based technical analysis of Diamonpower 522163 stock is negative.
Diamonpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamonpower 522163
DMA (daily moving average) of Diamonpower 522163
| DMA period | DMA value |
| 5 day DMA | 140.64 |
| 12 day DMA | 141.03 |
| 20 day DMA | 142.37 |
| 35 day DMA | 145.63 |
| 50 day DMA | 145.54 |
| 100 day DMA | 149.12 |
| 150 day DMA | 141.12 |
| 200 day DMA | 129.22 |
EMA (exponential moving average) of Diamonpower 522163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.62 | 140.55 | 140.53 |
| 12 day EMA | 141.43 | 141.55 | 141.72 |
| 20 day EMA | 142.53 | 142.72 | 142.94 |
| 35 day EMA | 143.77 | 143.95 | 144.15 |
| 50 day EMA | 145.3 | 145.49 | 145.69 |
SMA (simple moving average) of Diamonpower 522163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.64 | 140.62 | 140.27 |
| 12 day SMA | 141.03 | 141.29 | 141.8 |
| 20 day SMA | 142.37 | 142.57 | 142.97 |
| 35 day SMA | 145.63 | 145.98 | 146.36 |
| 50 day SMA | 145.54 | 145.59 | 145.74 |
| 100 day SMA | 149.12 | 149.37 | 149.64 |
| 150 day SMA | 141.12 | 140.81 | 140.5 |
| 200 day SMA | 129.22 | 128.96 | 128.69 |
Videos related to: Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
