ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diamonpower

Strong intraday Stock price targets for Diamonpower are 128.7 and 138.55

Intraday Target 1126.68
Intraday Target 2130.72
Intraday Target 3136.53333333333
Intraday Target 4140.57
Intraday Target 5146.38

Daily price and volume Diamonpower

Date Closing Open Range Volume
Fri 09 January 2026 134.75 (-2.99%) 142.35 132.50 - 142.35 1.4018 times
Thu 08 January 2026 138.90 (-3.91%) 143.95 138.00 - 146.35 0.7248 times
Wed 07 January 2026 144.55 (1.47%) 142.20 141.00 - 145.80 2.3154 times
Tue 06 January 2026 142.45 (-0.38%) 143.00 140.00 - 143.00 0.6961 times
Mon 05 January 2026 143.00 (4.8%) 137.45 136.85 - 144.00 1.1806 times
Fri 02 January 2026 136.45 (-1.09%) 137.85 136.15 - 138.45 1.0331 times
Thu 01 January 2026 137.95 (0%) 138.80 137.70 - 140.50 0.5903 times
Wed 31 December 2025 137.95 (-0.14%) 135.10 135.10 - 139.00 0.5945 times
Tue 30 December 2025 138.15 (-0.11%) 139.50 137.60 - 139.50 0.3199 times
Mon 29 December 2025 138.30 (-1.18%) 142.70 137.95 - 143.55 1.1435 times
Fri 26 December 2025 139.95 (-0.74%) 140.05 139.60 - 142.35 0.3775 times

 Daily chart Diamonpower

Weekly price and charts Diamonpower

Strong weekly Stock price targets for Diamonpower 522163 are 126.7 and 140.55

Weekly Target 1124.02
Weekly Target 2129.38
Weekly Target 3137.86666666667
Weekly Target 4143.23
Weekly Target 5151.72

Weekly price and volumes for Diamonpower

Date Closing Open Range Volume
Fri 09 January 2026 134.75 (-1.25%) 137.45 132.50 - 146.35 0.9245 times
Fri 02 January 2026 136.45 (-2.5%) 142.70 135.10 - 143.55 0.5386 times
Fri 26 December 2025 139.95 (-0.57%) 139.15 139.15 - 146.40 0.4322 times
Fri 19 December 2025 140.75 (0.07%) 140.45 138.00 - 145.00 0.4887 times
Fri 12 December 2025 140.65 (-2.7%) 143.20 136.95 - 147.40 1.6391 times
Fri 05 December 2025 144.55 (-3.76%) 150.85 141.60 - 154.15 0.9572 times
Fri 28 November 2025 150.20 (3.77%) 145.00 138.15 - 152.70 1.5898 times
Fri 21 November 2025 144.75 (-3.79%) 150.05 142.85 - 155.00 0.7894 times
Fri 14 November 2025 150.45 (-1.15%) 150.90 143.80 - 155.25 1.0932 times
Fri 07 November 2025 152.20 (-0.26%) 150.65 147.15 - 160.95 1.5472 times
Fri 31 October 2025 152.60 (5.79%) 141.50 141.50 - 157.45 1.4145 times

 weekly chart Diamonpower

Monthly price and charts Diamonpower

Strong monthly Stock price targets for Diamonpower 522163 are 126.7 and 140.55

Monthly Target 1124.02
Monthly Target 2129.38
Monthly Target 3137.86666666667
Monthly Target 4143.23
Monthly Target 5151.72

Monthly price and volumes Diamonpower

Date Closing Open Range Volume
Fri 09 January 2026 134.75 (-2.32%) 138.80 132.50 - 146.35 0.1231 times
Wed 31 December 2025 137.95 (-8.16%) 150.85 135.10 - 154.15 0.4046 times
Fri 28 November 2025 150.20 (-1.57%) 150.65 138.15 - 160.95 0.5319 times
Fri 31 October 2025 152.60 (2.28%) 151.70 136.10 - 157.45 0.4095 times
Tue 30 September 2025 149.20 (8.23%) 137.25 137.25 - 168.60 2.4694 times
Fri 29 August 2025 137.85 (-18.53%) 171.00 137.10 - 175.75 0.5388 times
Thu 31 July 2025 169.20 (22.43%) 137.80 136.35 - 185.10 2.3251 times
Mon 30 June 2025 138.20 (21.78%) 113.00 97.25 - 142.25 2.4232 times
Fri 30 May 2025 113.48 (20.24%) 93.07 86.50 - 121.69 0.6692 times
Wed 30 April 2025 94.38 (4.96%) 88.66 87.61 - 109.37 0.1051 times
Fri 28 March 2025 89.92 (4.32%) 86.00 81.00 - 104.04 0.2444 times

 monthly chart Diamonpower

Yearly price and charts Diamonpower

Strong yearly Stock price targets for Diamonpower 522163 are 126.7 and 140.55

Yearly Target 1124.02
Yearly Target 2129.38
Yearly Target 3137.86666666667
Yearly Target 4143.23
Yearly Target 5151.72

Yearly price and volumes Diamonpower

Date Closing Open Range Volume
Fri 09 January 2026 134.75 (-2.32%) 138.80 132.50 - 146.35 0.0709 times
Wed 31 December 2025 137.95 (-10.22%) 155.75 81.00 - 185.10 6.1148 times
Tue 31 December 2024 153.65 (-0.29%) 157.15 145.10 - 1935.80 0.183 times
Fri 29 December 2023 154.10 (7843.3%) 22.11 22.11 - 154.10 0.0007 times
Mon 12 September 2022 1.94 (12.79%) 1.80 1.40 - 1.94 0.7415 times
Fri 24 December 2021 1.72 (24.64%) 1.44 0.62 - 1.74 1.2308 times
Thu 31 December 2020 1.38 (170.59%) 0.52 0.48 - 1.38 0.1546 times
Tue 31 December 2019 0.51 (-66%) 1.51 0.42 - 1.92 0.2622 times
Mon 31 December 2018 1.50 (0%) 1.56 1.19 - 2.52 0.2414 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of Diamonpower

Tomorrow's movement Prediction of Diamonpower 522163 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamonpower 522163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diamonpower 522163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 3 points

Upper Bollinger band is at 145 and lower is at 136, while middle bands are at 138 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Diamonpower (522163) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Diamonpower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Diamonpower in short term and the sell signal is strong.

Diamonpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Diamonpower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Diamonpower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.9 and Diamonpower 522163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Diamonpower 522163 stock. Volume based technical analysis of Diamonpower 522163 stock is negative.

Diamonpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamonpower 522163

DMA (daily moving average) of Diamonpower 522163

DMA period DMA value
5 day DMA 140.73
12 day DMA 139.45
20 day DMA 140.16
35 day DMA 141.47
50 day DMA 144.19
100 day DMA 146.14
150 day DMA 144.64
200 day DMA 132.54

EMA (exponential moving average) of Diamonpower 522163

EMA period EMA current EMA prev EMA prev2
5 day EMA138.84140.89141.88
12 day EMA139.7140.6140.91
20 day EMA140.42141.02141.24
35 day EMA142.28142.72142.94
50 day EMA144.25144.64144.87

SMA (simple moving average) of Diamonpower 522163

SMA period SMA current SMA prev SMA prev2
5 day SMA140.73141.07140.88
12 day SMA139.45140.08140.48
20 day SMA140.16140.37140.36
35 day SMA141.47141.87142.23
50 day SMA144.19144.57144.8
100 day SMA146.14146.28146.39
150 day SMA144.64144.45144.26
200 day SMA132.54132.32132.09

Videos related to: Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top