Munafa Stock Market Course + Intraday & FNO calls 
Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522163
- 522163 Experts view
- Tomorrow's Movement 522163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Diamonpower
Strong intraday Stock price targets for Diamonpower are 152.85 and 160.95
| Intraday Target 1 | 151.23 |
| Intraday Target 2 | 154.47 |
| Intraday Target 3 | 159.33333333333 |
| Intraday Target 4 | 162.57 |
| Intraday Target 5 | 167.43 |
Daily price and volume Diamonpower
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 157.70 (-2.53%) | 161.10 | 156.10 - 164.20 | 0.6289 times | Wed 29 April 2026 | 161.80 (-0.52%) | 166.05 | 158.55 - 166.90 | 1.5876 times | Tue 28 April 2026 | 162.65 (-1.69%) | 162.55 | 161.40 - 166.65 | 0.713 times | Mon 27 April 2026 | 165.45 (2.1%) | 162.10 | 161.70 - 168.75 | 0.6436 times | Fri 24 April 2026 | 162.05 (1.22%) | 158.30 | 158.30 - 168.60 | 2.8543 times | Thu 23 April 2026 | 160.10 (0.16%) | 158.20 | 157.50 - 162.35 | 0.395 times | Wed 22 April 2026 | 159.85 (-1.11%) | 162.75 | 159.35 - 165.80 | 0.4975 times | Tue 21 April 2026 | 161.65 (0.69%) | 163.00 | 160.55 - 163.80 | 0.7987 times | Mon 20 April 2026 | 160.55 (7.36%) | 152.00 | 149.05 - 164.00 | 1.2058 times | Fri 17 April 2026 | 149.55 (0.94%) | 154.00 | 148.00 - 155.00 | 0.6758 times | Thu 16 April 2026 | 148.15 (4.55%) | 144.10 | 140.00 - 149.70 | 0.9822 times |
Weekly price and charts Diamonpower
Strong weekly Stock price targets for Diamonpower 522163 are 150.58 and 163.23
| Weekly Target 1 | 148.2 |
| Weekly Target 2 | 152.95 |
| Weekly Target 3 | 160.85 |
| Weekly Target 4 | 165.6 |
| Weekly Target 5 | 173.5 |
Weekly price and volumes for Diamonpower
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 157.70 (-2.68%) | 162.10 | 156.10 - 168.75 | 1.2913 times | Fri 24 April 2026 | 162.05 (8.36%) | 152.00 | 149.05 - 168.60 | 2.0785 times | Fri 17 April 2026 | 149.55 (8.96%) | 132.15 | 131.60 - 155.00 | 0.9328 times | Fri 10 April 2026 | 137.25 (9.62%) | 123.05 | 122.25 - 139.60 | 0.6754 times | Thu 02 April 2026 | 125.20 (1.95%) | 122.60 | 118.50 - 131.00 | 0.5793 times | Fri 27 March 2026 | 122.80 (-3.5%) | 123.20 | 117.50 - 129.55 | 0.8742 times | Fri 20 March 2026 | 127.25 (-1.36%) | 131.60 | 122.85 - 132.50 | 0.6095 times | Fri 13 March 2026 | 129.00 (-4.8%) | 131.00 | 128.20 - 145.00 | 0.9629 times | Fri 06 March 2026 | 135.50 (-1.2%) | 129.05 | 129.00 - 138.80 | 0.7131 times | Fri 27 February 2026 | 137.15 (1.29%) | 136.00 | 128.05 - 145.80 | 1.283 times | Fri 20 February 2026 | 135.40 (2.77%) | 139.95 | 133.05 - 144.80 | 1.9107 times |
Monthly price and charts Diamonpower
Strong monthly Stock price targets for Diamonpower 522163 are 139.15 and 187.3
| Monthly Target 1 | 100.87 |
| Monthly Target 2 | 129.28 |
| Monthly Target 3 | 149.01666666667 |
| Monthly Target 4 | 177.43 |
| Monthly Target 5 | 197.17 |
Monthly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 157.70 (32.02%) | 122.70 | 120.60 - 168.75 | 0.6018 times | Mon 30 March 2026 | 119.45 (-12.91%) | 129.05 | 117.50 - 145.00 | 0.3816 times | Fri 27 February 2026 | 137.15 (11.73%) | 122.10 | 115.80 - 145.80 | 0.4978 times | Fri 30 January 2026 | 122.75 (-11.02%) | 138.80 | 118.00 - 146.35 | 0.342 times | Wed 31 December 2025 | 137.95 (-8.16%) | 150.85 | 135.10 - 154.15 | 0.4953 times | Fri 28 November 2025 | 150.20 (-1.57%) | 150.65 | 138.15 - 160.95 | 0.6512 times | Fri 31 October 2025 | 152.60 (2.28%) | 151.70 | 136.10 - 157.45 | 0.5013 times | Tue 30 September 2025 | 149.20 (8.23%) | 137.25 | 137.25 - 168.60 | 3.0231 times | Fri 29 August 2025 | 137.85 (-18.53%) | 171.00 | 137.10 - 175.75 | 0.6596 times | Thu 31 July 2025 | 169.20 (22.43%) | 137.80 | 136.35 - 185.10 | 2.8464 times | Mon 30 June 2025 | 138.20 (21.78%) | 113.00 | 97.25 - 142.25 | 2.9665 times |
Yearly price and charts Diamonpower
Strong yearly Stock price targets for Diamonpower 522163 are 136.75 and 189.7
| Yearly Target 1 | 94.47 |
| Yearly Target 2 | 126.08 |
| Yearly Target 3 | 147.41666666667 |
| Yearly Target 4 | 179.03 |
| Yearly Target 5 | 200.37 |
Yearly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 157.70 (14.32%) | 138.80 | 115.80 - 168.75 | 0.7883 times | Wed 31 December 2025 | 137.95 (-10.22%) | 155.75 | 81.00 - 185.10 | 5.6236 times | Tue 31 December 2024 | 153.65 (-0.29%) | 157.15 | 145.10 - 1935.80 | 0.1683 times | Fri 29 December 2023 | 154.10 (7843.3%) | 22.11 | 22.11 - 154.10 | 0.0006 times | Mon 12 September 2022 | 1.94 (12.79%) | 1.80 | 1.40 - 1.94 | 0.6819 times | Fri 24 December 2021 | 1.72 (24.64%) | 1.44 | 0.62 - 1.74 | 1.1319 times | Thu 31 December 2020 | 1.38 (170.59%) | 0.52 | 0.48 - 1.38 | 0.1422 times | Tue 31 December 2019 | 0.51 (-66%) | 1.51 | 0.42 - 1.92 | 0.2412 times | Mon 31 December 2018 | 1.50 (0%) | 1.56 | 1.19 - 2.52 | 0.222 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Diamonpower
Tomorrow's movement Prediction of Diamonpower 522163 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamonpower 522163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 15 points
Upper Bollinger band is at 176 and lower is at 119, while middle bands are at 133 and 162
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Diamonpower (522163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamonpower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Diamonpower in short term and the buy signal is strong.
Diamonpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamonpower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamonpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.75 and Diamonpower 522163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Diamonpower 522163 stock. Volume based technical analysis of Diamonpower 522163 stock is negative.
Diamonpower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamonpower 522163
DMA (daily moving average) of Diamonpower 522163
| DMA period | DMA value |
| 5 day DMA | 161.93 |
| 12 day DMA | 157.6 |
| 20 day DMA | 147.02 |
| 35 day DMA | 138.92 |
| 50 day DMA | 138.06 |
| 100 day DMA | 136.34 |
| 150 day DMA | 140.51 |
| 200 day DMA | 144.34 |
EMA (exponential moving average) of Diamonpower 522163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.31 | 161.61 | 161.52 |
| 12 day EMA | 155.88 | 155.55 | 154.41 |
| 20 day EMA | 150.41 | 149.64 | 148.36 |
| 35 day EMA | 145.1 | 144.36 | 143.33 |
| 50 day EMA | 139.8 | 139.07 | 138.14 |
SMA (simple moving average) of Diamonpower 522163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.93 | 162.41 | 162.02 |
| 12 day SMA | 157.6 | 155.95 | 153.9 |
| 20 day SMA | 147.02 | 145.11 | 143.16 |
| 35 day SMA | 138.92 | 138.29 | 137.58 |
| 50 day SMA | 138.06 | 137.58 | 137.04 |
| 100 day SMA | 136.34 | 136.23 | 136.11 |
| 150 day SMA | 140.51 | 140.48 | 140.44 |
| 200 day SMA | 144.34 | 144.28 | 144.17 |
Videos related to: Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
