BSE SOLITAIR MC 522152 All indicator, SOLITAIR MC 522152 indicators All technical analysis, SOLITAIR MC 522152 indicators All free charts, SOLITAIR MC 522152 indicators All historical values BSE

Stock 522152 - Share SOLITAIR MC trades in BSE

Daily Support: 108.48
Daily Resistance: 112.78
5 Day DMA Moving Average is 111.04
20 Day DMA Moving Average is 111.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.68%	111.00	110.75	114.80	110.50	0.12 times
Wed 24 Dec 2025	0.69%	113.90	110.00	113.90	109.40	0.03 times
Tue 23 Dec 2025	-0.77%	110.55	109.25	114.70	109.00	0.28 times
Mon 22 Dec 2025	-4.34%	119.95	110.10	119.95	110.10	0.01 times
Fri 19 Dec 2025	-2.42%	117.50	115.10	141.00	115.00	0.49 times
Thu 18 Dec 2025	0.64%	120.00	117.95	120.00	117.70	0.03 times
Wed 17 Dec 2025	1.03%	116.00	117.20	118.00	110.60	0.15 times
Tue 16 Dec 2025	0.09%	116.00	116.00	116.00	116.00	0.01 times
Mon 15 Dec 2025	-1.32%	112.30	115.90	116.00	110.60	0.03 times
Fri 12 Dec 2025	4.87%	114.80	117.45	118.70	108.50	0.33 times

Volume is calculated using 10 day average volume

BSE SOLITAIR MC 522152 All indicator, SOLITAIR MC 522152 indicators All technical analysis, SOLITAIR MC 522152 indicators All free charts, SOLITAIR MC 522152 indicators All historical values BSE

Below are charts of BSE SOLITAIR MC 522152 All indicator, SOLITAIR MC 522152 indicators All technical analysis, SOLITAIR MC 522152 indicators All free charts, SOLITAIR MC 522152 indicators All historical values BSE

SOLITAIR MC 522152 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SOLITAIR MC 522152 ADX is: 26, 29, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SOLITAIR MC 522152 are:

ADX	+DY	-DY
25.1	28.7	17.2
23.7	29.2	18
23.5	30.4	18.8
26.1	32.1	18.8
37.7	35.1	15.9
1.8	21.4	20.6
3.5	19.9	21.3
11.5	21.6	17.1
11.7	21.6	17.1
11.5	23.1	18.3

ADX charts for SOLITAIR MC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SOLITAIR MC 522152 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SOLITAIR MC is 111.66

50 day MA of SOLITAIR MC is 113.88

100 day MA of SOLITAIR MC is 119.97

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SOLITAIR MC 522152 is uptrend

Historical Moving averages values of SOLITAIR MC 522152 are:

Price	20 day	50 day	100 day
110.75	111.66	113.88	119.97
110.00	111.64	114	120.33
109.25	111.9	114.12	120.66
110.10	112.19	114.3	121.03
115.10	112.4	114.47	121.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

SOLITAIR MC 522152 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SOLITAIR MC 522152 is: 10267 M

Current day volume is 0.08 times compared to averaged volume SOLITAIR MC has

Historical price to volume measure of SOLITAIR MC is:

Price	Percent Change	Percent change within day	Volume change
110.75	0.68%	-0.23%	0.08 times
110.00	0.69%	-3.42%	0.023 times
109.25	-0.77%	-1.18%	0.19 times
110.10	-4.34%	-8.21%	0.008 times
115.10	-2.42%	-2.04%	0.333 times
117.95	0.64%	-1.71%	0.021 times
117.20	1.03%	1.03%	0.104 times
116.00	0.09%	0%	0.005 times
115.90	-1.32%	3.21%	0.02 times
117.45	4.87%	2.31%	0.219 times

Price to volume Charts of SOLITAIR MC 522152 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SOLITAIR MC 522152 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SOLITAIR MC 522152 is: 111.66 & deviation is 3.89

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SOLITAIR MC 522152 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
110.75	111.66	3.89	119.44	103.88
110.00	111.64	3.89	119.43	103.85
109.25	111.9	3.94	119.78	104.02
110.10	112.19	3.95	120.09	104.29
115.10	112.4	3.95	120.29	104.51

Bollinger Bands charts for SOLITAIR MC 522152 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SOLITAIR MC 522152 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SOLITAIR MC 522152

14 day SOLITAIR MC 522152 RSI is: 45.92

According to RSI indicator, Selling is dominating the stock of SOLITAIR MC 522152

Historical values of RSI indicator for SOLITAIR MC are as follows in descending order:

45.92 47.17 48.45 47.18 48.73 48.88 50.19 51.22 53.01 52.23 50.56 48.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SOLITAIR MC 522152 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SOLITAIR MC 522152

12,26,9 day SOLITAIR MC 522152 MACD is: 112.08, 112.62, -0.54000000000001

According to MACD indicator, Prices of SOLITAIR MC 522152 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SOLITAIR MC 522152 are:

112.08, 112.62, -0.54000000000001
112.32, 112.77, -0.45
112.74, 112.99, -0.25
113.38, 113.29, 0.089999999999989
113.98, 113.55, 0.43000000000001
113.78, 113.43, 0.34999999999999
113.02, 113.07, -0.049999999999997
112.26, 112.74, -0.47999999999999
111.58, 112.48, -0.90000000000001
110.79, 112.21, -1.42

MACD charts of SOLITAIR MC 522152 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SOLITAIR MC 522152 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SOLITAIR MC 522152 CCI is: -25

According to CCI indicator, SOLITAIR MC 522152 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SOLITAIR MC

Historical CCI values of SOLITAIR MC 522152 are:

-25 -43 -46 3 212 107 41 56 19 33

CCI charts of SOLITAIR MC 522152 are below. Second charts towards left.

SOLITAIR MC 522152 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SOLITAIR MC 522152 Stochastics is: 20

According to Stochastics indicator, Buying is coming in SOLITAIR MC

SOLITAIR MC 522152 is closing near its lowest lows

Historical Stochastics values of SOLITAIR MC 522152 are:

20 20 20 20 20 20 20 20 20 20

SOLITAIR MC 522152 Stochastics charts are below. Third charts to the left, at the bottom