BSE SOLITAIR MC 522152 All indicator, SOLITAIR MC 522152 indicators All technical analysis, SOLITAIR MC 522152 indicators All free charts, SOLITAIR MC 522152 indicators All historical values BSE
Stock 522152 - Share SOLITAIR MC trades in BSE
BSE SOLITAIR MC 522152 All indicator, SOLITAIR MC 522152 indicators All technical analysis, SOLITAIR MC 522152 indicators All free charts, SOLITAIR MC 522152 indicators All historical values BSE
- All Indicators in one
- SOLITAIR MC 522152 RSI indicator technical analysis
- SOLITAIR MC 522152 CCI indicator technical analysis
- SOLITAIR MC 522152 ADX indicator technical analysis
- SOLITAIR MC 522152 MACD indicator technical analysis
- SOLITAIR MC 522152 BollingerBands indicator technical analysis
- SOLITAIR MC 522152 Stochastics indicator technical analysis
- SOLITAIR MC 522152 MA indicator technical analysis
- SOLITAIR MC 522152 PriceVolume indicator technical analysis
- Daily Support: 81.8
- Daily Resistance: 84.79
- 5 Day DMA Moving Average is 86.34
- 20 Day DMA Moving Average is 79.34
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 522152
- 522152 Experts view
- Tomorrow's Movement 522152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 03 May 2024 | -2.27% | 85.01 | 83.58 | 85.99 | 83.00 | 2.15 times |
Thu 02 May 2024 | -1.26% | 86.00 | 85.52 | 89.70 | 84.06 | 1.08 times |
Tue 30 Apr 2024 | 0.24% | 86.40 | 86.61 | 91.00 | 86.40 | 0.97 times |
Mon 29 Apr 2024 | -3.54% | 89.00 | 86.40 | 90.80 | 85.25 | 2.54 times |
Fri 26 Apr 2024 | -0.02% | 89.59 | 89.57 | 92.00 | 88.90 | 3.83 times |
Thu 25 Apr 2024 | -0.9% | 90.43 | 89.59 | 96.40 | 88.00 | 5.35 times |
Wed 24 Apr 2024 | 4.35% | 85.01 | 90.40 | 97.00 | 85.01 | 10.44 times |
Tue 23 Apr 2024 | -7.35% | 105.00 | 86.63 | 105.00 | 85.00 | 19.26 times |
Mon 22 Apr 2024 | 19.99% | 84.80 | 93.50 | 93.50 | 81.00 | 14.81 times |
Fri 19 Apr 2024 | 8.64% | 72.95 | 77.92 | 79.65 | 72.95 | 5.5 times |
Volume is calculated using 10 day average volume
BSE SOLITAIR MC 522152 All indicator, SOLITAIR MC 522152 indicators All technical analysis, SOLITAIR MC 522152 indicators All free charts, SOLITAIR MC 522152 indicators All historical values BSE
Below are charts of BSE SOLITAIR MC 522152 All indicator, SOLITAIR MC 522152 indicators All technical analysis, SOLITAIR MC 522152 indicators All free charts, SOLITAIR MC 522152 indicators All historical values BSE
SOLITAIR MC 522152 ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day SOLITAIR MC 522152 ADX is: 34, 28, 14 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be losing its momentum in this direction.
Historical values of ADX for SOLITAIR MC 522152 are:
ADX | +DY | -DY |
33.3 | 27.9 | 13.9 |
37.6 | 28.9 | 13.1 |
47 | 30.8 | 11.1 |
47 | 32.3 | 11.6 |
61.6 | 34.3 | 8.2 |
61.6 | 35.5 | 8.4 |
61.8 | 38.9 | 9.2 |
61.7 | 44.5 | 10.5 |
50 | 40.7 | 13.6 |
23.5 | 27.9 | 17.3 |
ADX charts for SOLITAIR MC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
SOLITAIR MC 522152 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of SOLITAIR MC is 79.34
50 day MA of SOLITAIR MC is 75.68
100 day MA of SOLITAIR MC is 81.36
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of SOLITAIR MC 522152 is uptrend
Historical Moving averages values of SOLITAIR MC 522152 are:
Price | 20 day | 50 day | 100 day |
83.58 | 79.34 | 75.68 | 81.36 |
85.52 | 78.69 | 75.63 | 81.52 |
86.61 | 77.71 | 75.6 | 81.67 |
86.40 | 76.45 | 75.51 | 81.79 |
89.57 | 75.26 | 75.44 | 81.87 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
SOLITAIR MC 522152 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SOLITAIR MC 522152 is: 13442.4 M
Current day volume is 0.417 times compared to averaged volume SOLITAIR MC has
Historical price to volume measure of SOLITAIR MC is:
Price | Percent Change | Percent change within day | Volume change |
83.58 | -2.27% | -1.68% | 0.417 times |
85.52 | -1.26% | -0.56% | 0.209 times |
86.61 | 0.24% | 0.24% | 0.189 times |
86.40 | -3.54% | -2.92% | 0.492 times |
89.57 | -0.02% | -0.02% | 0.743 times |
89.59 | -0.9% | -0.93% | 1.036 times |
90.40 | 4.35% | 6.34% | 2.021 times |
86.63 | -7.35% | -17.5% | 3.73 times |
93.50 | 19.99% | 10.26% | 2.868 times |
77.92 | 8.64% | 6.81% | 1.065 times |
Price to volume Charts of SOLITAIR MC 522152 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
SOLITAIR MC 522152 Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for SOLITAIR MC 522152 is: 79.34 & deviation is 8.25
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for SOLITAIR MC 522152 are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
83.58 | 79.34 | 8.25 | 95.84 | 62.84 |
85.52 | 78.69 | 8.4 | 95.5 | 61.88 |
86.61 | 77.71 | 8.68 | 95.08 | 60.34 |
86.40 | 76.45 | 9.12 | 94.68 | 58.22 |
89.57 | 75.26 | 9.29 | 93.85 | 56.67 |
Bollinger Bands charts for SOLITAIR MC 522152 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
SOLITAIR MC 522152 RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SOLITAIR MC 522152
14 day SOLITAIR MC 522152 RSI is: 60.49
According to RSI indicator, Selling is dominating the stock of SOLITAIR MC 522152
Historical values of RSI indicator for SOLITAIR MC are as follows in descending order:
60.49 60.51 59.72 61.37 62.48 60.74 59.66 59.29 63.73 54.83 50.92 49.7
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
SOLITAIR MC 522152 MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SOLITAIR MC 522152
12,26,9 day SOLITAIR MC 522152 MACD is: 83.61, 79.69, 3.92
According to MACD indicator, Prices of SOLITAIR MC 522152 are moving down
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for SOLITAIR MC 522152 are:
- 83.61, 79.69, 3.92
- 83.62, 79.38, 4.24
- 83.28, 78.89, 4.39
- 82.68, 78.27, 4.41
- 82, 77.62, 4.38
- 80.62, 76.66, 3.96
- 78.99, 75.63, 3.36
- 76.92, 74.45, 2.47
- 75.16, 73.48, 1.68
- 71.83, 71.88, -0.049999999999997
MACD charts of SOLITAIR MC 522152 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
SOLITAIR MC 522152 CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day SOLITAIR MC 522152 CCI is: 12
According to CCI indicator, SOLITAIR MC 522152 is in positive territory which means that buying is dominating the stock
Selling momentum is picking up in SOLITAIR MC
Historical CCI values of SOLITAIR MC 522152 are:
12 31 45 40 63 73 69 81 56 -51
CCI charts of SOLITAIR MC 522152 are below. Second charts towards left.
SOLITAIR MC 522152 Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day SOLITAIR MC 522152 Stochastics is: 48
According to Stochastics indicator, Selling is coming in SOLITAIR MC
SOLITAIR MC 522152 is neither over-bought, nor over-sold
Historical Stochastics values of SOLITAIR MC 522152 are:
48 48 48 48 48 48 48 48 48 48
SOLITAIR MC 522152 Stochastics charts are below. Third charts to the left, at the bottom
BSE SOLITAIR MC 522152 All indicator, SOLITAIR MC 522152 indicators All technical analysis, SOLITAIR MC 522152 indicators All free charts, SOLITAIR MC 522152 indicators All historical values BSE
These are BSE SOLITAIR MC 522152 All indicator, SOLITAIR MC 522152 indicators All technical analysis, SOLITAIR MC 522152 indicators All free charts, SOLITAIR MC 522152 indicators All historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SOLITAIR MC 522152 All indicator, SOLITAIR MC 522152 indicators All technical analysis, SOLITAIR MC 522152 indicators All free charts, SOLITAIR MC 522152 indicators All historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance