BSE SOLITAIR MC 522152 All indicator, SOLITAIR MC 522152 indicators All technical analysis, SOLITAIR MC 522152 indicators All free charts, SOLITAIR MC 522152 indicators All historical values BSE

Stock 522152 - Share SOLITAIR MC trades in BSE

Daily Support: 103.8
Daily Resistance: 110.45
5 Day DMA Moving Average is 110.59
20 Day DMA Moving Average is 112.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.81%	111.50	107.25	113.65	107.00	0.11 times
Thu 04 Dec 2025	0.22%	110.05	111.50	111.50	110.05	0 times
Wed 03 Dec 2025	-1.72%	109.15	111.25	114.00	108.05	0.12 times
Tue 02 Dec 2025	3.14%	109.00	113.20	115.95	109.00	0.05 times
Mon 01 Dec 2025	-1.66%	110.50	109.75	111.05	108.05	0.06 times
Fri 28 Nov 2025	1.09%	111.15	111.60	116.00	111.10	0.01 times
Thu 27 Nov 2025	-4.04%	115.05	110.40	115.05	110.30	0.04 times
Wed 26 Nov 2025	0%	115.10	115.05	116.00	115.05	0.02 times
Tue 25 Nov 2025	0.61%	117.00	115.05	117.00	115.00	0.01 times
Mon 24 Nov 2025	5.34%	114.90	114.35	117.00	109.00	0.13 times

Volume is calculated using 10 day average volume

BSE SOLITAIR MC 522152 All indicator, SOLITAIR MC 522152 indicators All technical analysis, SOLITAIR MC 522152 indicators All free charts, SOLITAIR MC 522152 indicators All historical values BSE

Below are charts of BSE SOLITAIR MC 522152 All indicator, SOLITAIR MC 522152 indicators All technical analysis, SOLITAIR MC 522152 indicators All free charts, SOLITAIR MC 522152 indicators All historical values BSE

SOLITAIR MC 522152 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SOLITAIR MC 522152 ADX is: 10, 21, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SOLITAIR MC 522152 are:

ADX	+DY	-DY
9.4	20.3	24.5
0.8	22.2	22.5
0.7	22.7	23
1.8	24.4	23.5
12.4	20.1	25.7
4.5	21	23
7.6	21.2	24.7
5.3	22.5	20.2
5.7	22.8	20.4
5.6	23.4	20.9

ADX charts for SOLITAIR MC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SOLITAIR MC 522152 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SOLITAIR MC is 112.41

50 day MA of SOLITAIR MC is 116.52

100 day MA of SOLITAIR MC is 125.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SOLITAIR MC 522152 is downtrend

Historical Moving averages values of SOLITAIR MC 522152 are:

Price	20 day	50 day	100 day
107.25	112.41	116.52	125.67
111.50	112.9	116.88	126.14
111.25	113.04	117.18	126.55
113.20	113.53	117.5	126.92
109.75	113.72	117.79	127.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

SOLITAIR MC 522152 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SOLITAIR MC 522152 is: 1345.9 M

Current day volume is 1.385 times compared to averaged volume SOLITAIR MC has

Historical price to volume measure of SOLITAIR MC is:

Price	Percent Change	Percent change within day	Volume change
107.25	-3.81%	-3.81%	1.385 times
111.50	0.22%	1.32%	0.039 times
111.25	-1.72%	1.92%	1.508 times
113.20	3.14%	3.85%	0.648 times
109.75	-1.66%	-0.68%	0.797 times
111.60	1.09%	0.4%	0.114 times
110.40	-4.04%	-4.04%	0.441 times
115.05	0%	-0.04%	0.193 times
115.05	0.61%	-1.67%	0.15 times
114.35	5.34%	-0.48%	1.678 times

Price to volume Charts of SOLITAIR MC 522152 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SOLITAIR MC 522152 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SOLITAIR MC 522152 is: 112.41 & deviation is 2.71

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SOLITAIR MC 522152 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
107.25	112.41	2.71	117.84	106.98
111.50	112.9	2.62	118.13	107.67
111.25	113.04	2.61	118.27	107.81
113.20	113.53	3.1	119.73	107.33
109.75	113.72	3.19	120.1	107.34

Bollinger Bands charts for SOLITAIR MC 522152 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SOLITAIR MC 522152 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SOLITAIR MC 522152

14 day SOLITAIR MC 522152 RSI is: 47.11

According to RSI indicator, Selling is dominating the stock of SOLITAIR MC 522152

Historical values of RSI indicator for SOLITAIR MC are as follows in descending order:

47.11 48.03 49.71 49.14 48.65 47.99 49.03 50.2 50.2 51.6 49.7 49.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SOLITAIR MC 522152 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SOLITAIR MC 522152

12,26,9 day SOLITAIR MC 522152 MACD is: 111.46, 113.36, -1.9

According to MACD indicator, Prices of SOLITAIR MC 522152 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SOLITAIR MC 522152 are:

111.46, 113.36, -1.9
112.22, 113.85, -1.63
112.35, 114.04, -1.69
112.55, 114.26, -1.71
112.43, 114.35, -1.92
112.92, 114.72, -1.8
113.16, 114.97, -1.81
113.66, 115.34, -1.68
113.41, 115.36, -1.95
113.11, 115.38, -2.27

MACD charts of SOLITAIR MC 522152 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SOLITAIR MC 522152 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SOLITAIR MC 522152 CCI is: -80

According to CCI indicator, SOLITAIR MC 522152 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SOLITAIR MC

Historical CCI values of SOLITAIR MC 522152 are:

-80 -20 -17 40 -69 46 12 133 145 66

CCI charts of SOLITAIR MC 522152 are below. Second charts towards left.

SOLITAIR MC 522152 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SOLITAIR MC 522152 Stochastics is: 42

According to Stochastics indicator, Selling is coming in SOLITAIR MC

SOLITAIR MC 522152 is neither over-bought, nor over-sold

Historical Stochastics values of SOLITAIR MC 522152 are:

42 42 42 42 42 42 42 42 42 42

SOLITAIR MC 522152 Stochastics charts are below. Third charts to the left, at the bottom