Munafa Stock Market Course + Intraday & FNO calls 
SolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solitair Mc 522152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522152
- 522152 Experts view
- Tomorrow's Movement 522152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolitairMc
Strong intraday Stock price targets for SolitairMc are 87.85 and 88.15
| Intraday Target 1 | 87.8 |
| Intraday Target 2 | 87.9 |
| Intraday Target 3 | 88.1 |
| Intraday Target 4 | 88.2 |
| Intraday Target 5 | 88.4 |
Daily price and volume Solitair Mc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 88.00 (-1.59%) | 88.30 | 88.00 - 88.30 | 0.5057 times | Fri 17 July 2026 | 89.42 (-0.71%) | 88.25 | 88.25 - 89.96 | 0.017 times | Thu 16 July 2026 | 90.06 (2.34%) | 88.00 | 87.25 - 90.90 | 1.549 times | Wed 15 July 2026 | 88.00 (-0.2%) | 88.00 | 88.00 - 88.18 | 1.302 times | Tue 14 July 2026 | 88.18 (0.12%) | 89.40 | 86.00 - 89.50 | 0.2012 times | Mon 13 July 2026 | 88.07 (-2.16%) | 88.26 | 87.43 - 89.69 | 0.3566 times | Fri 10 July 2026 | 90.01 (2.28%) | 89.00 | 87.00 - 90.45 | 3.5665 times | Thu 09 July 2026 | 88.00 (0.16%) | 88.00 | 88.00 - 88.00 | 0.9204 times | Wed 08 July 2026 | 87.86 (-1.36%) | 91.00 | 86.21 - 91.00 | 0.8272 times | Tue 07 July 2026 | 89.07 (0.08%) | 92.40 | 88.00 - 95.00 | 0.7543 times | Fri 03 July 2026 | 89.00 (2.7%) | 86.66 | 85.42 - 89.88 | 0.9007 times |
Weekly price and charts SolitairMc
Strong weekly Stock price targets for SolitairMc 522152 are 87.85 and 88.15
| Weekly Target 1 | 87.8 |
| Weekly Target 2 | 87.9 |
| Weekly Target 3 | 88.1 |
| Weekly Target 4 | 88.2 |
| Weekly Target 5 | 88.4 |
Weekly price and volumes for Solitair Mc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 88.00 (-1.59%) | 88.30 | 88.00 - 88.30 | 0.0778 times | Fri 17 July 2026 | 89.42 (-0.66%) | 88.26 | 86.00 - 90.90 | 0.5268 times | Fri 10 July 2026 | 90.01 (1.13%) | 92.40 | 86.21 - 95.00 | 0.9331 times | Fri 03 July 2026 | 89.00 (-1.49%) | 92.65 | 85.00 - 94.75 | 1.7012 times | Thu 25 June 2026 | 90.35 (-1.79%) | 92.40 | 87.25 - 95.00 | 1.4452 times | Fri 19 June 2026 | 92.00 (-0.54%) | 93.10 | 91.75 - 99.95 | 1.9956 times | Fri 12 June 2026 | 92.50 (-7.73%) | 100.00 | 90.50 - 102.00 | 1.3538 times | Fri 05 June 2026 | 100.25 (-0.4%) | 101.00 | 97.05 - 104.50 | 0.7722 times | Fri 29 May 2026 | 100.65 (-0.31%) | 101.00 | 100.25 - 105.75 | 0.4379 times | Fri 22 May 2026 | 100.96 (-3.41%) | 102.67 | 99.00 - 108.50 | 0.7565 times | Fri 15 May 2026 | 104.52 (-6.33%) | 114.00 | 100.00 - 119.90 | 1.121 times |
Monthly price and charts SolitairMc
Strong monthly Stock price targets for SolitairMc 522152 are 86.5 and 96.5
| Monthly Target 1 | 79.33 |
| Monthly Target 2 | 83.67 |
| Monthly Target 3 | 89.333333333333 |
| Monthly Target 4 | 93.67 |
| Monthly Target 5 | 99.33 |
Monthly price and volumes Solitair Mc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 88.00 (0.28%) | 87.75 | 85.00 - 95.00 | 0.8031 times | Tue 30 June 2026 | 87.75 (-12.82%) | 101.00 | 86.60 - 104.50 | 1.9894 times | Fri 29 May 2026 | 100.65 (3.5%) | 97.30 | 95.00 - 119.90 | 1.0248 times | Thu 30 April 2026 | 97.25 (26.13%) | 80.00 | 72.20 - 109.95 | 0.9332 times | Mon 30 March 2026 | 77.10 (-22.27%) | 100.00 | 76.80 - 114.10 | 0.9925 times | Fri 27 February 2026 | 99.19 (1.94%) | 104.80 | 95.10 - 111.90 | 0.7084 times | Fri 30 January 2026 | 97.30 (-10.24%) | 110.80 | 91.05 - 119.70 | 0.6062 times | Wed 31 December 2025 | 108.40 (-2.87%) | 110.50 | 102.30 - 141.00 | 0.9063 times | Fri 28 November 2025 | 111.60 (-5.5%) | 118.10 | 103.60 - 124.00 | 0.8109 times | Fri 31 October 2025 | 118.10 (-2.56%) | 121.55 | 110.00 - 130.00 | 1.2252 times | Tue 30 September 2025 | 121.20 (-3.04%) | 125.70 | 115.60 - 135.00 | 1.274 times |
Yearly price and charts SolitairMc
Strong yearly Stock price targets for SolitairMc 522152 are 56.25 and 103.95
| Yearly Target 1 | 45.67 |
| Yearly Target 2 | 66.83 |
| Yearly Target 3 | 93.366666666667 |
| Yearly Target 4 | 114.53 |
| Yearly Target 5 | 141.07 |
Yearly price and volumes Solitair Mc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 88.00 (-18.82%) | 110.80 | 72.20 - 119.90 | 0.1884 times | Wed 31 December 2025 | 108.40 (-0.73%) | 113.50 | 90.50 - 172.80 | 0.9946 times | Tue 31 December 2024 | 109.20 (31.2%) | 83.50 | 60.10 - 122.70 | 1.3823 times | Fri 29 December 2023 | 83.23 (64.16%) | 50.65 | 36.80 - 105.00 | 1.6363 times | Fri 30 December 2022 | 50.70 (-15.99%) | 61.50 | 38.75 - 71.00 | 1.5688 times | Fri 31 December 2021 | 60.35 (142.37%) | 26.75 | 21.60 - 64.75 | 2.342 times | Thu 31 December 2020 | 24.90 (-7.26%) | 24.70 | 15.50 - 32.00 | 0.4986 times | Tue 31 December 2019 | 26.85 (-44.92%) | 49.05 | 23.10 - 52.60 | 0.3271 times | Mon 31 December 2018 | 48.75 (0%) | 38.20 | 35.00 - 54.40 | 0.062 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SolitairMc
Tomorrow's movement Prediction of Solitair Mc 522152 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solitair Mc 522152 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolitairMc (522152) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolitairMc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SolitairMc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolitairMc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolitairMc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolitairMc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.11 and SolitairMc 522152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolitairMc 522152 stock. Volume based technical analysis of SolitairMc 522152 stock is negative.
SolitairMc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solitair Mc 522152
DMA (daily moving average) of Solitair Mc 522152
| DMA period | DMA value |
| 5 day DMA | 88.73 |
| 12 day DMA | 88.53 |
| 20 day DMA | 89.11 |
| 35 day DMA | 92.49 |
| 50 day DMA | 96.19 |
| 100 day DMA | 96.13 |
| 150 day DMA | 99.58 |
| 200 day DMA | 103.81 |
EMA (exponential moving average) of Solitair Mc 522152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.71 | 89.07 | 88.89 |
| 12 day EMA | 89.01 | 89.19 | 89.15 |
| 20 day EMA | 90.01 | 90.22 | 90.3 |
| 35 day EMA | 92.55 | 92.82 | 93.02 |
| 50 day EMA | 95.51 | 95.82 | 96.08 |
SMA (simple moving average) of Solitair Mc 522152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.73 | 88.75 | 88.86 |
| 12 day SMA | 88.53 | 88.49 | 88.35 |
| 20 day SMA | 89.11 | 89.45 | 89.64 |
| 35 day SMA | 92.49 | 92.88 | 93.21 |
| 50 day SMA | 96.19 | 96.4 | 96.54 |
| 100 day SMA | 96.13 | 96.29 | 96.45 |
| 150 day SMA | 99.58 | 99.71 | 99.85 |
| 200 day SMA | 103.81 | 104 | 104.18 |
Fundamentals, profit and EPS of Solitair Mc 522152
EPS is 2.97 and PE is: 29.63
Last quarter profit: (March 2026 quarter) 0.68 crores (-4.23%)
Debt: 4.14 in crores
Market capitalization: 41.02
EPS is 3.02 and PE is: 29.14
Last quarter profit: (December 2025 quarter) 0.33 crores (-53.52%)
Debt: 4.94 in crores
Market capitalization: 37.49
Videos related to: SolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
