Munafa Stock Market Course + Intraday & FNO calls 
SolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solitair Mc 522152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522152
- 522152 Experts view
- Tomorrow's Movement 522152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolitairMc
Strong intraday Stock price targets for SolitairMc are 99.28 and 102
| Intraday Target 1 | 98.72 |
| Intraday Target 2 | 99.84 |
| Intraday Target 3 | 101.43666666667 |
| Intraday Target 4 | 102.56 |
| Intraday Target 5 | 104.16 |
Daily price and volume Solitair Mc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 100.97 (-1.99%) | 102.80 | 100.31 - 103.03 | 0.8844 times | Mon 25 May 2026 | 103.02 (2.04%) | 101.00 | 101.00 - 103.98 | 0.6953 times | Fri 22 May 2026 | 100.96 (0.6%) | 100.40 | 99.00 - 102.72 | 0.206 times | Thu 21 May 2026 | 100.36 (-5.28%) | 102.31 | 99.99 - 103.75 | 1.9712 times | Wed 20 May 2026 | 105.95 (-1.88%) | 107.00 | 105.95 - 107.00 | 0.0438 times | Tue 19 May 2026 | 107.98 (6.63%) | 101.00 | 100.25 - 108.50 | 2.0324 times | Mon 18 May 2026 | 101.27 (-3.11%) | 102.67 | 100.25 - 103.26 | 0.5068 times | Fri 15 May 2026 | 104.52 (-3.14%) | 105.00 | 102.37 - 107.80 | 0.1056 times | Thu 14 May 2026 | 107.91 (-2.7%) | 113.12 | 106.01 - 113.12 | 0.7736 times | Wed 13 May 2026 | 110.90 (8.77%) | 103.65 | 103.65 - 115.00 | 2.7808 times | Tue 12 May 2026 | 101.96 (-6.48%) | 109.86 | 100.00 - 109.90 | 0.8942 times |
Weekly price and charts SolitairMc
Strong weekly Stock price targets for SolitairMc 522152 are 98.81 and 102.48
| Weekly Target 1 | 98.08 |
| Weekly Target 2 | 99.53 |
| Weekly Target 3 | 101.75333333333 |
| Weekly Target 4 | 103.2 |
| Weekly Target 5 | 105.42 |
Weekly price and volumes for Solitair Mc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 100.97 (0.01%) | 101.00 | 100.31 - 103.98 | 0.3253 times | Fri 22 May 2026 | 100.96 (-3.41%) | 102.67 | 99.00 - 108.50 | 0.9802 times | Fri 15 May 2026 | 104.52 (-6.33%) | 114.00 | 100.00 - 119.90 | 1.4526 times | Fri 08 May 2026 | 111.58 (14.74%) | 97.30 | 95.00 - 112.95 | 1.1871 times | Thu 30 April 2026 | 97.25 (0.15%) | 97.51 | 94.30 - 102.98 | 0.233 times | Fri 24 April 2026 | 97.10 (-9.13%) | 98.05 | 96.56 - 106.99 | 0.1991 times | Fri 17 April 2026 | 106.86 (6.23%) | 100.60 | 100.00 - 109.95 | 0.2314 times | Fri 10 April 2026 | 100.59 (28.98%) | 76.43 | 76.43 - 109.86 | 2.8047 times | Thu 02 April 2026 | 77.99 (-5.56%) | 80.00 | 72.20 - 84.00 | 0.7741 times | Fri 27 March 2026 | 82.58 (-12.1%) | 90.65 | 79.10 - 93.00 | 1.8124 times | Fri 20 March 2026 | 93.95 (-5.15%) | 99.00 | 90.30 - 104.97 | 0.9376 times |
Monthly price and charts SolitairMc
Strong monthly Stock price targets for SolitairMc 522152 are 97.99 and 122.89
| Monthly Target 1 | 80.39 |
| Monthly Target 2 | 90.68 |
| Monthly Target 3 | 105.29 |
| Monthly Target 4 | 115.58 |
| Monthly Target 5 | 130.19 |
Monthly price and volumes Solitair Mc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 100.97 (3.83%) | 97.30 | 95.00 - 119.90 | 0.9203 times | Thu 30 April 2026 | 97.25 (26.13%) | 80.00 | 72.20 - 109.95 | 0.8895 times | Mon 30 March 2026 | 77.10 (-22.27%) | 100.00 | 76.80 - 114.10 | 0.946 times | Fri 27 February 2026 | 99.19 (1.94%) | 104.80 | 95.10 - 111.90 | 0.6752 times | Fri 30 January 2026 | 97.30 (-10.24%) | 110.80 | 91.05 - 119.70 | 0.5778 times | Wed 31 December 2025 | 108.40 (-2.87%) | 110.50 | 102.30 - 141.00 | 0.8639 times | Fri 28 November 2025 | 111.60 (-5.5%) | 118.10 | 103.60 - 124.00 | 0.7729 times | Fri 31 October 2025 | 118.10 (-2.56%) | 121.55 | 110.00 - 130.00 | 1.1678 times | Tue 30 September 2025 | 121.20 (-3.04%) | 125.70 | 115.60 - 135.00 | 1.2144 times | Fri 29 August 2025 | 125.00 (-12.98%) | 144.05 | 120.00 - 145.00 | 1.9723 times | Thu 31 July 2025 | 143.65 (-2.15%) | 147.25 | 136.60 - 166.80 | 4.1989 times |
Yearly price and charts SolitairMc
Strong yearly Stock price targets for SolitairMc 522152 are 62.74 and 110.44
| Yearly Target 1 | 49.99 |
| Yearly Target 2 | 75.48 |
| Yearly Target 3 | 97.69 |
| Yearly Target 4 | 123.18 |
| Yearly Target 5 | 145.39 |
Yearly price and volumes Solitair Mc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 100.97 (-6.85%) | 110.80 | 72.20 - 119.90 | 0.1133 times | Wed 31 December 2025 | 108.40 (-0.73%) | 113.50 | 90.50 - 172.80 | 1.003 times | Tue 31 December 2024 | 109.20 (31.2%) | 83.50 | 60.10 - 122.70 | 1.3941 times | Fri 29 December 2023 | 83.23 (64.16%) | 50.65 | 36.80 - 105.00 | 1.6503 times | Fri 30 December 2022 | 50.70 (-15.99%) | 61.50 | 38.75 - 71.00 | 1.5821 times | Fri 31 December 2021 | 60.35 (142.37%) | 26.75 | 21.60 - 64.75 | 2.362 times | Thu 31 December 2020 | 24.90 (-7.26%) | 24.70 | 15.50 - 32.00 | 0.5028 times | Tue 31 December 2019 | 26.85 (-44.92%) | 49.05 | 23.10 - 52.60 | 0.3298 times | Mon 31 December 2018 | 48.75 (0%) | 38.20 | 35.00 - 54.40 | 0.0625 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SolitairMc
Tomorrow's movement Prediction of Solitair Mc 522152 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solitair Mc 522152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 94, while middle bands are at 98 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolitairMc (522152) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolitairMc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SolitairMc in short term but the sell signal is initial and weak.
SolitairMc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolitairMc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolitairMc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.79 and SolitairMc 522152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolitairMc 522152 stock. Volume based technical analysis of SolitairMc 522152 stock is negative.
SolitairMc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solitair Mc 522152
DMA (daily moving average) of Solitair Mc 522152
| DMA period | DMA value |
| 5 day DMA | 102.25 |
| 12 day DMA | 104.57 |
| 20 day DMA | 102.67 |
| 35 day DMA | 100.63 |
| 50 day DMA | 97.31 |
| 100 day DMA | 100.3 |
| 150 day DMA | 104.82 |
| 200 day DMA | 110.13 |
EMA (exponential moving average) of Solitair Mc 522152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.32 | 102.99 | 102.97 |
| 12 day EMA | 103.05 | 103.43 | 103.5 |
| 20 day EMA | 102.51 | 102.67 | 102.63 |
| 35 day EMA | 100.39 | 100.36 | 100.2 |
| 50 day EMA | 97.98 | 97.86 | 97.65 |
SMA (simple moving average) of Solitair Mc 522152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.25 | 103.65 | 103.3 |
| 12 day SMA | 104.57 | 105.45 | 105.56 |
| 20 day SMA | 102.67 | 102.72 | 102.42 |
| 35 day SMA | 100.63 | 99.97 | 99.25 |
| 50 day SMA | 97.31 | 97.45 | 97.29 |
| 100 day SMA | 100.3 | 100.39 | 100.46 |
| 150 day SMA | 104.82 | 104.93 | 105.02 |
| 200 day SMA | 110.13 | 110.36 | 110.56 |
Fundamentals, profit and EPS of Solitair Mc 522152
EPS is 3.02 and PE is: 33.43
Last quarter profit: (December 2025 quarter) 0.33 crores (-53.52%)
Debt: 4.94 in crores
Market capitalization: 37.49
EPS is 3.85 and PE is: 26.23
Last quarter profit: (September 2025 quarter) 0.29 crores (-42.00%)
Debt: 4.94 in crores
Market capitalization: 48.01
Videos related to: SolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
