Munafa Stock Market Course + Intraday & FNO calls 
SolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solitair Mc 522152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522152
- 522152 Experts view
- Tomorrow's Movement 522152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolitairMc
Strong intraday Stock price targets for SolitairMc are 95.28 and 98.78
| Intraday Target 1 | 94.68 |
| Intraday Target 2 | 95.87 |
| Intraday Target 3 | 98.183333333333 |
| Intraday Target 4 | 99.37 |
| Intraday Target 5 | 101.68 |
Daily price and volume Solitair Mc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 97.05 (-0.28%) | 99.00 | 97.00 - 100.50 | 1.0768 times | Tue 28 April 2026 | 97.32 (-4.49%) | 101.35 | 94.30 - 101.40 | 2.9513 times | Mon 27 April 2026 | 101.89 (4.93%) | 97.51 | 97.51 - 102.98 | 0.8051 times | Fri 24 April 2026 | 97.10 (-2.92%) | 96.56 | 96.56 - 97.10 | 0.1037 times | Thu 23 April 2026 | 100.02 (0%) | 100.03 | 100.02 - 100.03 | 0.6174 times | Wed 22 April 2026 | 100.02 (1.03%) | 99.50 | 99.50 - 104.45 | 0.326 times | Tue 21 April 2026 | 99.00 (-5.01%) | 100.05 | 99.00 - 100.05 | 0.4939 times | Mon 20 April 2026 | 104.22 (-2.47%) | 98.05 | 98.05 - 106.99 | 3.0946 times | Fri 17 April 2026 | 106.86 (6.33%) | 106.99 | 105.95 - 106.99 | 0.2247 times | Thu 16 April 2026 | 100.50 (-1.94%) | 101.40 | 100.00 - 101.41 | 0.3062 times | Wed 15 April 2026 | 102.49 (1.07%) | 101.40 | 101.40 - 102.50 | 1.1361 times |
Weekly price and charts SolitairMc
Strong weekly Stock price targets for SolitairMc 522152 are 91.34 and 100.02
| Weekly Target 1 | 89.43 |
| Weekly Target 2 | 93.24 |
| Weekly Target 3 | 98.11 |
| Weekly Target 4 | 101.92 |
| Weekly Target 5 | 106.79 |
Weekly price and volumes for Solitair Mc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 97.05 (-0.05%) | 97.51 | 94.30 - 102.98 | 0.2462 times | Fri 24 April 2026 | 97.10 (-9.13%) | 98.05 | 96.56 - 106.99 | 0.2361 times | Fri 17 April 2026 | 106.86 (6.23%) | 100.60 | 100.00 - 109.95 | 0.2745 times | Fri 10 April 2026 | 100.59 (28.98%) | 76.43 | 76.43 - 109.86 | 3.3268 times | Thu 02 April 2026 | 77.99 (-5.56%) | 80.00 | 72.20 - 84.00 | 0.9181 times | Fri 27 March 2026 | 82.58 (-12.1%) | 90.65 | 79.10 - 93.00 | 2.1498 times | Fri 20 March 2026 | 93.95 (-5.15%) | 99.00 | 90.30 - 104.97 | 1.1121 times | Fri 13 March 2026 | 99.05 (-0.74%) | 92.50 | 90.36 - 114.10 | 0.7067 times | Fri 06 March 2026 | 99.79 (0.6%) | 100.00 | 95.00 - 104.00 | 0.3328 times | Fri 27 February 2026 | 99.19 (-3.7%) | 103.00 | 95.10 - 104.43 | 0.6968 times | Fri 20 February 2026 | 103.00 (2.39%) | 100.10 | 100.00 - 109.90 | 1.3738 times |
Monthly price and charts SolitairMc
Strong monthly Stock price targets for SolitairMc 522152 are 84.63 and 122.38
| Monthly Target 1 | 55.32 |
| Monthly Target 2 | 76.18 |
| Monthly Target 3 | 93.066666666667 |
| Monthly Target 4 | 113.93 |
| Monthly Target 5 | 130.82 |
Monthly price and volumes Solitair Mc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 97.05 (25.88%) | 80.00 | 72.20 - 109.95 | 0.6657 times | Mon 30 March 2026 | 77.10 (-22.27%) | 100.00 | 76.80 - 114.10 | 0.7127 times | Fri 27 February 2026 | 99.19 (1.94%) | 104.80 | 95.10 - 111.90 | 0.5087 times | Fri 30 January 2026 | 97.30 (-10.24%) | 110.80 | 91.05 - 119.70 | 0.4353 times | Wed 31 December 2025 | 108.40 (-2.87%) | 110.50 | 102.30 - 141.00 | 0.6508 times | Fri 28 November 2025 | 111.60 (-5.5%) | 118.10 | 103.60 - 124.00 | 0.5823 times | Fri 31 October 2025 | 118.10 (-2.56%) | 121.55 | 110.00 - 130.00 | 0.8798 times | Tue 30 September 2025 | 121.20 (-3.04%) | 125.70 | 115.60 - 135.00 | 0.9149 times | Fri 29 August 2025 | 125.00 (-12.98%) | 144.05 | 120.00 - 145.00 | 1.486 times | Thu 31 July 2025 | 143.65 (-2.15%) | 147.25 | 136.60 - 166.80 | 3.1636 times | Mon 30 June 2025 | 146.80 (-5.5%) | 156.00 | 140.00 - 159.00 | 2.6204 times |
Yearly price and charts SolitairMc
Strong yearly Stock price targets for SolitairMc 522152 are 60.88 and 108.38
| Yearly Target 1 | 48.82 |
| Yearly Target 2 | 72.93 |
| Yearly Target 3 | 96.316666666667 |
| Yearly Target 4 | 120.43 |
| Yearly Target 5 | 143.82 |
Yearly price and volumes Solitair Mc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 97.05 (-10.47%) | 110.80 | 72.20 - 119.70 | 0.0873 times | Wed 31 December 2025 | 108.40 (-0.73%) | 113.50 | 90.50 - 172.80 | 1.006 times | Tue 31 December 2024 | 109.20 (31.2%) | 83.50 | 60.10 - 122.70 | 1.3982 times | Fri 29 December 2023 | 83.23 (64.16%) | 50.65 | 36.80 - 105.00 | 1.6551 times | Fri 30 December 2022 | 50.70 (-15.99%) | 61.50 | 38.75 - 71.00 | 1.5868 times | Fri 31 December 2021 | 60.35 (142.37%) | 26.75 | 21.60 - 64.75 | 2.3689 times | Thu 31 December 2020 | 24.90 (-7.26%) | 24.70 | 15.50 - 32.00 | 0.5043 times | Tue 31 December 2019 | 26.85 (-44.92%) | 49.05 | 23.10 - 52.60 | 0.3308 times | Mon 31 December 2018 | 48.75 (0%) | 38.20 | 35.00 - 54.40 | 0.0627 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SolitairMc
Tomorrow's movement Prediction of Solitair Mc 522152 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 98.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solitair Mc 522152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 10 points
Upper Bollinger band is at 115 and lower is at 76, while middle bands are at 85 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolitairMc (522152) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolitairMc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SolitairMc in short term and the buy signal is strong.
SolitairMc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SolitairMc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolitairMc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.44 and SolitairMc 522152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolitairMc 522152 stock. Volume based technical analysis of SolitairMc 522152 stock is negative.
SolitairMc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solitair Mc 522152
DMA (daily moving average) of Solitair Mc 522152
| DMA period | DMA value |
| 5 day DMA | 98.68 |
| 12 day DMA | 100.66 |
| 20 day DMA | 94.78 |
| 35 day DMA | 94.55 |
| 50 day DMA | 96.52 |
| 100 day DMA | 101.82 |
| 150 day DMA | 107.15 |
| 200 day DMA | 114.56 |
EMA (exponential moving average) of Solitair Mc 522152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.53 | 99.27 | 100.25 |
| 12 day EMA | 98.33 | 98.56 | 98.78 |
| 20 day EMA | 97.25 | 97.27 | 97.26 |
| 35 day EMA | 97.3 | 97.32 | 97.32 |
| 50 day EMA | 97.32 | 97.33 | 97.33 |
SMA (simple moving average) of Solitair Mc 522152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.68 | 99.27 | 99.61 |
| 12 day SMA | 100.66 | 100.95 | 101.47 |
| 20 day SMA | 94.78 | 94.05 | 93.59 |
| 35 day SMA | 94.55 | 94.63 | 94.59 |
| 50 day SMA | 96.52 | 96.62 | 96.74 |
| 100 day SMA | 101.82 | 101.95 | 102.09 |
| 150 day SMA | 107.15 | 107.35 | 107.55 |
| 200 day SMA | 114.56 | 114.81 | 115.06 |
Fundamentals, profit and EPS of Solitair Mc 522152
EPS is 3.02 and PE is: 32.14
Last quarter profit: (December 2025 quarter) 0.33 crores (-53.52%)
Debt: 4.94 in crores
Market capitalization: 37.49
EPS is 3.85 and PE is: 25.21
Last quarter profit: (September 2025 quarter) 0.29 crores (-42.00%)
Debt: 4.94 in crores
Market capitalization: 48.01
Videos related to: SolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
