Munafa Stock Market Course + Intraday & FNO calls 
SolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solitair Mc 522152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522152
- 522152 Experts view
- Tomorrow's Movement 522152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolitairMc
Strong intraday Stock price targets for SolitairMc are 99.69 and 99.9
| Intraday Target 1 | 99.65 |
| Intraday Target 2 | 99.72 |
| Intraday Target 3 | 99.86 |
| Intraday Target 4 | 99.93 |
| Intraday Target 5 | 100.07 |
Daily price and volume Solitair Mc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 99.79 (-0.21%) | 100.00 | 99.79 - 100.00 | 0.0138 times | Thu 05 March 2026 | 100.00 (4.59%) | 100.00 | 100.00 - 100.00 | 0.0345 times | Wed 04 March 2026 | 95.61 (-4.8%) | 99.93 | 95.00 - 99.93 | 1.2419 times | Mon 02 March 2026 | 100.43 (1.25%) | 100.00 | 99.50 - 104.00 | 1.7541 times | Fri 27 February 2026 | 99.19 (-4.63%) | 104.00 | 99.02 - 104.00 | 0.648 times | Thu 26 February 2026 | 104.00 (5.05%) | 102.95 | 102.90 - 104.00 | 2.3262 times | Wed 25 February 2026 | 99.00 (-1%) | 95.10 | 95.10 - 102.99 | 2.5115 times | Tue 24 February 2026 | 100.00 (-1.38%) | 100.00 | 100.00 - 100.00 | 0.2636 times | Mon 23 February 2026 | 101.40 (-1.55%) | 103.00 | 97.25 - 104.43 | 0.6262 times | Fri 20 February 2026 | 103.00 (0.01%) | 102.95 | 102.95 - 103.00 | 0.5801 times | Thu 19 February 2026 | 102.99 (2.12%) | 102.50 | 100.85 - 103.00 | 0.732 times |
Weekly price and charts SolitairMc
Strong weekly Stock price targets for SolitairMc 522152 are 92.9 and 101.9
| Weekly Target 1 | 90.6 |
| Weekly Target 2 | 95.19 |
| Weekly Target 3 | 99.596666666667 |
| Weekly Target 4 | 104.19 |
| Weekly Target 5 | 108.6 |
Weekly price and volumes for Solitair Mc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 99.79 (0.6%) | 100.00 | 95.00 - 104.00 | 0.4429 times | Fri 27 February 2026 | 99.19 (-3.7%) | 103.00 | 95.10 - 104.43 | 0.9275 times | Fri 20 February 2026 | 103.00 (2.39%) | 100.10 | 100.00 - 109.90 | 1.8285 times | Fri 13 February 2026 | 100.60 (-5.34%) | 110.00 | 100.00 - 110.00 | 0.4508 times | Fri 06 February 2026 | 106.28 (9.23%) | 104.80 | 99.00 - 111.90 | 1.3627 times | Fri 30 January 2026 | 97.30 (-2.75%) | 99.55 | 91.05 - 119.70 | 1.8563 times | Fri 23 January 2026 | 100.05 (-1.91%) | 99.20 | 96.30 - 103.00 | 0.4424 times | Fri 16 January 2026 | 102.00 (-4.32%) | 105.30 | 95.30 - 109.80 | 0.5678 times | Fri 09 January 2026 | 106.60 (-4.99%) | 115.95 | 105.70 - 115.95 | 0.5877 times | Fri 02 January 2026 | 112.20 (1.31%) | 110.70 | 108.05 - 118.00 | 1.5333 times | Fri 26 December 2025 | 110.75 (-3.78%) | 119.95 | 109.00 - 119.95 | 0.5161 times |
Monthly price and charts SolitairMc
Strong monthly Stock price targets for SolitairMc 522152 are 92.9 and 101.9
| Monthly Target 1 | 90.6 |
| Monthly Target 2 | 95.19 |
| Monthly Target 3 | 99.596666666667 |
| Monthly Target 4 | 104.19 |
| Monthly Target 5 | 108.6 |
Monthly price and volumes Solitair Mc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 99.79 (0.6%) | 100.00 | 95.00 - 104.00 | 0.0437 times | Fri 27 February 2026 | 99.19 (1.94%) | 104.80 | 95.10 - 111.90 | 0.4505 times | Fri 30 January 2026 | 97.30 (-10.24%) | 110.80 | 91.05 - 119.70 | 0.3856 times | Wed 31 December 2025 | 108.40 (-2.87%) | 110.50 | 102.30 - 141.00 | 0.5764 times | Fri 28 November 2025 | 111.60 (-5.5%) | 118.10 | 103.60 - 124.00 | 0.5157 times | Fri 31 October 2025 | 118.10 (-2.56%) | 121.55 | 110.00 - 130.00 | 0.7792 times | Tue 30 September 2025 | 121.20 (-3.04%) | 125.70 | 115.60 - 135.00 | 0.8103 times | Fri 29 August 2025 | 125.00 (-12.98%) | 144.05 | 120.00 - 145.00 | 1.316 times | Thu 31 July 2025 | 143.65 (-2.15%) | 147.25 | 136.60 - 166.80 | 2.8018 times | Mon 30 June 2025 | 146.80 (-5.5%) | 156.00 | 140.00 - 159.00 | 2.3207 times | Fri 30 May 2025 | 155.35 (9.87%) | 148.95 | 136.00 - 168.40 | 3.8192 times |
Yearly price and charts SolitairMc
Strong yearly Stock price targets for SolitairMc 522152 are 81.1 and 109.75
| Yearly Target 1 | 74.86 |
| Yearly Target 2 | 87.33 |
| Yearly Target 3 | 103.51333333333 |
| Yearly Target 4 | 115.98 |
| Yearly Target 5 | 132.16 |
Yearly price and volumes Solitair Mc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 99.79 (-7.94%) | 110.80 | 91.05 - 119.70 | 0.0376 times | Wed 31 December 2025 | 108.40 (-0.73%) | 113.50 | 90.50 - 172.80 | 1.0116 times | Tue 31 December 2024 | 109.20 (31.2%) | 83.50 | 60.10 - 122.70 | 1.406 times | Fri 29 December 2023 | 83.23 (64.16%) | 50.65 | 36.80 - 105.00 | 1.6643 times | Fri 30 December 2022 | 50.70 (-15.99%) | 61.50 | 38.75 - 71.00 | 1.5956 times | Fri 31 December 2021 | 60.35 (142.37%) | 26.75 | 21.60 - 64.75 | 2.3821 times | Thu 31 December 2020 | 24.90 (-7.26%) | 24.70 | 15.50 - 32.00 | 0.5071 times | Tue 31 December 2019 | 26.85 (-44.92%) | 49.05 | 23.10 - 52.60 | 0.3327 times | Mon 31 December 2018 | 48.75 (0%) | 38.20 | 35.00 - 54.40 | 0.0631 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SolitairMc
Tomorrow's movement Prediction of Solitair Mc 522152 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solitair Mc 522152 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 100 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolitairMc (522152) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolitairMc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolitairMc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolitairMc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolitairMc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolitairMc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.42 and SolitairMc 522152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolitairMc 522152 stock. Volume based technical analysis of SolitairMc 522152 stock is negative.
SolitairMc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solitair Mc 522152
DMA (daily moving average) of Solitair Mc 522152
| DMA period | DMA value |
| 5 day DMA | 99 |
| 12 day DMA | 100.52 |
| 20 day DMA | 101.53 |
| 35 day DMA | 101.58 |
| 50 day DMA | 103.64 |
| 100 day DMA | 108.88 |
| 150 day DMA | 114.98 |
| 200 day DMA | 124.06 |
EMA (exponential moving average) of Solitair Mc 522152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.5 | 99.36 | 99.04 |
| 12 day EMA | 100.35 | 100.45 | 100.53 |
| 20 day EMA | 101.15 | 101.29 | 101.43 |
| 35 day EMA | 102.72 | 102.89 | 103.06 |
| 50 day EMA | 104.02 | 104.19 | 104.36 |
SMA (simple moving average) of Solitair Mc 522152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99 | 99.85 | 99.65 |
| 12 day SMA | 100.52 | 100.87 | 101.25 |
| 20 day SMA | 101.53 | 101.76 | 102.31 |
| 35 day SMA | 101.58 | 101.55 | 101.52 |
| 50 day SMA | 103.64 | 103.82 | 104.03 |
| 100 day SMA | 108.88 | 109.06 | 109.25 |
| 150 day SMA | 114.98 | 115.29 | 115.61 |
| 200 day SMA | 124.06 | 124.35 | 124.66 |
Fundamentals, profit and EPS of Solitair Mc 522152
EPS is 3.85 and PE is: 25.92
Last quarter profit: (September 2025 quarter) 0.29 crores (-42.00%)
Debt: 4.94 in crores
Market capitalization: 48.01
EPS is 4.32 and PE is: 23.1
Last quarter profit: (June 2025 quarter) 0.04 crores (-90.70%)
Debt: 5.56 in crores
Market capitalization: 56.75
Videos related to: SolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
