Munafa Stock Market Course + Intraday & FNO calls 
SolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solitair Mc 522152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522152
- 522152 Experts view
- Tomorrow's Movement 522152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolitairMc
Strong intraday Stock price targets for SolitairMc are 75.45 and 79
| Intraday Target 1 | 74.6 |
| Intraday Target 2 | 76.29 |
| Intraday Target 3 | 78.146666666667 |
| Intraday Target 4 | 79.84 |
| Intraday Target 5 | 81.7 |
Daily price and volume Solitair Mc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.99 (0.4%) | 79.23 | 76.45 - 80.00 | 0.1068 times | Wed 01 April 2026 | 77.68 (0.75%) | 80.00 | 72.20 - 84.00 | 1.117 times | Mon 30 March 2026 | 77.10 (-6.64%) | 80.00 | 76.80 - 84.00 | 1.5218 times | Fri 27 March 2026 | 82.58 (-6.14%) | 86.80 | 79.10 - 87.89 | 1.1065 times | Wed 25 March 2026 | 87.98 (1.13%) | 88.90 | 83.00 - 93.00 | 3.0993 times | Tue 24 March 2026 | 87.00 (2.26%) | 85.90 | 85.85 - 92.70 | 0.216 times | Mon 23 March 2026 | 85.08 (-9.44%) | 90.65 | 82.70 - 91.14 | 2.0071 times | Fri 20 March 2026 | 93.95 (1.63%) | 93.00 | 90.30 - 95.50 | 0.0914 times | Thu 19 March 2026 | 92.44 (-0.79%) | 93.00 | 92.00 - 96.00 | 0.2069 times | Wed 18 March 2026 | 93.18 (-1.58%) | 94.90 | 93.00 - 95.77 | 0.5271 times | Tue 17 March 2026 | 94.68 (2.06%) | 93.64 | 93.64 - 94.89 | 0.2675 times |
Weekly price and charts SolitairMc
Strong weekly Stock price targets for SolitairMc 522152 are 69.2 and 81
| Weekly Target 1 | 66.26 |
| Weekly Target 2 | 72.13 |
| Weekly Target 3 | 78.063333333333 |
| Weekly Target 4 | 83.93 |
| Weekly Target 5 | 89.86 |
Weekly price and volumes for Solitair Mc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.99 (-5.56%) | 80.00 | 72.20 - 84.00 | 0.9138 times | Fri 27 March 2026 | 82.58 (-12.1%) | 90.65 | 79.10 - 93.00 | 2.1397 times | Fri 20 March 2026 | 93.95 (-5.15%) | 99.00 | 90.30 - 104.97 | 1.1069 times | Fri 13 March 2026 | 99.05 (-0.74%) | 92.50 | 90.36 - 114.10 | 0.7033 times | Fri 06 March 2026 | 99.79 (0.6%) | 100.00 | 95.00 - 104.00 | 0.3312 times | Fri 27 February 2026 | 99.19 (-3.7%) | 103.00 | 95.10 - 104.43 | 0.6936 times | Fri 20 February 2026 | 103.00 (2.39%) | 100.10 | 100.00 - 109.90 | 1.3673 times | Fri 13 February 2026 | 100.60 (-5.34%) | 110.00 | 100.00 - 110.00 | 0.3371 times | Fri 06 February 2026 | 106.28 (9.23%) | 104.80 | 99.00 - 111.90 | 1.019 times | Fri 30 January 2026 | 97.30 (-2.75%) | 99.55 | 91.05 - 119.70 | 1.3881 times | Fri 23 January 2026 | 100.05 (-1.91%) | 99.20 | 96.30 - 103.00 | 0.3308 times |
Monthly price and charts SolitairMc
Strong monthly Stock price targets for SolitairMc 522152 are 69.2 and 81
| Monthly Target 1 | 66.26 |
| Monthly Target 2 | 72.13 |
| Monthly Target 3 | 78.063333333333 |
| Monthly Target 4 | 83.93 |
| Monthly Target 5 | 89.86 |
Monthly price and volumes Solitair Mc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.99 (1.15%) | 80.00 | 72.20 - 84.00 | 0.0645 times | Mon 30 March 2026 | 77.10 (-22.27%) | 100.00 | 76.80 - 114.10 | 0.7586 times | Fri 27 February 2026 | 99.19 (1.94%) | 104.80 | 95.10 - 111.90 | 0.5415 times | Fri 30 January 2026 | 97.30 (-10.24%) | 110.80 | 91.05 - 119.70 | 0.4634 times | Wed 31 December 2025 | 108.40 (-2.87%) | 110.50 | 102.30 - 141.00 | 0.6928 times | Fri 28 November 2025 | 111.60 (-5.5%) | 118.10 | 103.60 - 124.00 | 0.6198 times | Fri 31 October 2025 | 118.10 (-2.56%) | 121.55 | 110.00 - 130.00 | 0.9365 times | Tue 30 September 2025 | 121.20 (-3.04%) | 125.70 | 115.60 - 135.00 | 0.9739 times | Fri 29 August 2025 | 125.00 (-12.98%) | 144.05 | 120.00 - 145.00 | 1.5817 times | Thu 31 July 2025 | 143.65 (-2.15%) | 147.25 | 136.60 - 166.80 | 3.3673 times | Mon 30 June 2025 | 146.80 (-5.5%) | 156.00 | 140.00 - 159.00 | 2.7892 times |
Yearly price and charts SolitairMc
Strong yearly Stock price targets for SolitairMc 522152 are 51.35 and 98.85
| Yearly Target 1 | 42.46 |
| Yearly Target 2 | 60.23 |
| Yearly Target 3 | 89.963333333333 |
| Yearly Target 4 | 107.73 |
| Yearly Target 5 | 137.46 |
Yearly price and volumes Solitair Mc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.99 (-28.05%) | 110.80 | 72.20 - 119.70 | 0.0647 times | Wed 31 December 2025 | 108.40 (-0.73%) | 113.50 | 90.50 - 172.80 | 1.0085 times | Tue 31 December 2024 | 109.20 (31.2%) | 83.50 | 60.10 - 122.70 | 1.4017 times | Fri 29 December 2023 | 83.23 (64.16%) | 50.65 | 36.80 - 105.00 | 1.6593 times | Fri 30 December 2022 | 50.70 (-15.99%) | 61.50 | 38.75 - 71.00 | 1.5908 times | Fri 31 December 2021 | 60.35 (142.37%) | 26.75 | 21.60 - 64.75 | 2.3749 times | Thu 31 December 2020 | 24.90 (-7.26%) | 24.70 | 15.50 - 32.00 | 0.5056 times | Tue 31 December 2019 | 26.85 (-44.92%) | 49.05 | 23.10 - 52.60 | 0.3316 times | Mon 31 December 2018 | 48.75 (0%) | 38.20 | 35.00 - 54.40 | 0.0629 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SolitairMc
Tomorrow's movement Prediction of Solitair Mc 522152 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solitair Mc 522152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 9 points
Upper Bollinger band is at 110 and lower is at 76, while middle bands are at 84 and 101
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolitairMc (522152) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolitairMc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolitairMc in short term and the sell signal is strong.
SolitairMc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolitairMc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolitairMc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.29 and SolitairMc 522152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolitairMc 522152 stock. Volume based technical analysis of SolitairMc 522152 stock is negative.
SolitairMc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solitair Mc 522152
DMA (daily moving average) of Solitair Mc 522152
| DMA period | DMA value |
| 5 day DMA | 80.67 |
| 12 day DMA | 86.87 |
| 20 day DMA | 92.1 |
| 35 day DMA | 96.24 |
| 50 day DMA | 98.02 |
| 100 day DMA | 104.42 |
| 150 day DMA | 110.36 |
| 200 day DMA | 118.9 |
EMA (exponential moving average) of Solitair Mc 522152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.46 | 81.7 | 83.71 |
| 12 day EMA | 85.83 | 87.25 | 88.99 |
| 20 day EMA | 89.63 | 90.85 | 92.24 |
| 35 day EMA | 93.46 | 94.37 | 95.35 |
| 50 day EMA | 96.45 | 97.2 | 98 |
SMA (simple moving average) of Solitair Mc 522152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.67 | 82.47 | 83.95 |
| 12 day SMA | 86.87 | 88.62 | 90.57 |
| 20 day SMA | 92.1 | 93.23 | 94.3 |
| 35 day SMA | 96.24 | 96.94 | 97.76 |
| 50 day SMA | 98.02 | 98.44 | 98.92 |
| 100 day SMA | 104.42 | 104.78 | 105.21 |
| 150 day SMA | 110.36 | 110.69 | 111.03 |
| 200 day SMA | 118.9 | 119.26 | 119.62 |
Fundamentals, profit and EPS of Solitair Mc 522152
EPS is 3.02 and PE is: 25.82
Last quarter profit: (December 2025 quarter) 0.33 crores (-53.52%)
Debt: 4.94 in crores
Market capitalization: 37.49
EPS is 3.85 and PE is: 20.26
Last quarter profit: (September 2025 quarter) 0.29 crores (-42.00%)
Debt: 4.94 in crores
Market capitalization: 48.01
Videos related to: SolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
