Munafa Stock Market Course + Intraday & FNO calls 
SolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solitair Mc 522152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522152
- 522152 Experts view
- Tomorrow's Movement 522152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolitairMc
Strong intraday Stock price targets for SolitairMc are 90.43 and 93.33
| Intraday Target 1 | 89.9 |
| Intraday Target 2 | 90.95 |
| Intraday Target 3 | 92.8 |
| Intraday Target 4 | 93.85 |
| Intraday Target 5 | 95.7 |
Daily price and volume Solitair Mc
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 92.00 (-2.95%) | 92.50 | 91.75 - 94.65 | 0.9841 times | Thu 18 June 2026 | 94.80 (1.83%) | 93.90 | 92.55 - 96.00 | 1.4235 times | Wed 17 June 2026 | 93.10 (-2.82%) | 98.00 | 92.00 - 98.00 | 2.3545 times | Tue 16 June 2026 | 95.80 (-2.59%) | 99.75 | 94.50 - 99.95 | 1.0361 times | Mon 15 June 2026 | 98.35 (6.32%) | 93.10 | 93.10 - 99.00 | 0.1598 times | Fri 12 June 2026 | 92.50 (0.38%) | 92.35 | 90.50 - 96.85 | 0.4171 times | Thu 11 June 2026 | 92.15 (-1.44%) | 93.00 | 92.05 - 100.95 | 1.142 times | Wed 10 June 2026 | 93.50 (-2.3%) | 96.65 | 93.05 - 96.95 | 0.869 times | Tue 09 June 2026 | 95.70 (-0.83%) | 98.00 | 95.05 - 98.50 | 0.6957 times | Mon 08 June 2026 | 96.50 (-3.74%) | 100.00 | 96.40 - 102.00 | 0.9181 times | Fri 05 June 2026 | 100.25 (0.8%) | 100.00 | 97.05 - 101.80 | 1.0239 times |
Weekly price and charts SolitairMc
Strong weekly Stock price targets for SolitairMc 522152 are 87.78 and 95.98
| Weekly Target 1 | 86.37 |
| Weekly Target 2 | 89.18 |
| Weekly Target 3 | 94.566666666667 |
| Weekly Target 4 | 97.38 |
| Weekly Target 5 | 102.77 |
Weekly price and volumes for Solitair Mc
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 92.00 (-0.54%) | 93.10 | 91.75 - 99.95 | 2.5373 times | Fri 12 June 2026 | 92.50 (-7.73%) | 100.00 | 90.50 - 102.00 | 1.7213 times | Fri 05 June 2026 | 100.25 (-0.4%) | 101.00 | 97.05 - 104.50 | 0.9818 times | Fri 29 May 2026 | 100.65 (-0.31%) | 101.00 | 100.25 - 105.75 | 0.5568 times | Fri 22 May 2026 | 100.96 (-3.41%) | 102.67 | 99.00 - 108.50 | 0.9618 times | Fri 15 May 2026 | 104.52 (-6.33%) | 114.00 | 100.00 - 119.90 | 1.4253 times | Fri 08 May 2026 | 111.58 (14.74%) | 97.30 | 95.00 - 112.95 | 1.1647 times | Thu 30 April 2026 | 97.25 (0.15%) | 97.51 | 94.30 - 102.98 | 0.2286 times | Fri 24 April 2026 | 97.10 (-9.13%) | 98.05 | 96.56 - 106.99 | 0.1953 times | Fri 17 April 2026 | 106.86 (6.23%) | 100.60 | 100.00 - 109.95 | 0.2271 times | Fri 10 April 2026 | 100.59 (28.98%) | 76.43 | 76.43 - 109.86 | 2.752 times |
Monthly price and charts SolitairMc
Strong monthly Stock price targets for SolitairMc 522152 are 84.25 and 98.25
| Monthly Target 1 | 81.67 |
| Monthly Target 2 | 86.83 |
| Monthly Target 3 | 95.666666666667 |
| Monthly Target 4 | 100.83 |
| Monthly Target 5 | 109.67 |
Monthly price and volumes Solitair Mc
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 92.00 (-8.59%) | 101.00 | 90.50 - 104.50 | 1.3353 times | Fri 29 May 2026 | 100.65 (3.5%) | 97.30 | 95.00 - 119.90 | 1.0469 times | Thu 30 April 2026 | 97.25 (26.13%) | 80.00 | 72.20 - 109.95 | 0.9534 times | Mon 30 March 2026 | 77.10 (-22.27%) | 100.00 | 76.80 - 114.10 | 1.0139 times | Fri 27 February 2026 | 99.19 (1.94%) | 104.80 | 95.10 - 111.90 | 0.7237 times | Fri 30 January 2026 | 97.30 (-10.24%) | 110.80 | 91.05 - 119.70 | 0.6193 times | Wed 31 December 2025 | 108.40 (-2.87%) | 110.50 | 102.30 - 141.00 | 0.9259 times | Fri 28 November 2025 | 111.60 (-5.5%) | 118.10 | 103.60 - 124.00 | 0.8284 times | Fri 31 October 2025 | 118.10 (-2.56%) | 121.55 | 110.00 - 130.00 | 1.2516 times | Tue 30 September 2025 | 121.20 (-3.04%) | 125.70 | 115.60 - 135.00 | 1.3016 times | Fri 29 August 2025 | 125.00 (-12.98%) | 144.05 | 120.00 - 145.00 | 2.1139 times |
Yearly price and charts SolitairMc
Strong yearly Stock price targets for SolitairMc 522152 are 58.25 and 105.95
| Yearly Target 1 | 47 |
| Yearly Target 2 | 69.5 |
| Yearly Target 3 | 94.7 |
| Yearly Target 4 | 117.2 |
| Yearly Target 5 | 142.4 |
Yearly price and volumes Solitair Mc
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 92.00 (-15.13%) | 110.80 | 72.20 - 119.90 | 0.1494 times | Wed 31 December 2025 | 108.40 (-0.73%) | 113.50 | 90.50 - 172.80 | 0.999 times | Tue 31 December 2024 | 109.20 (31.2%) | 83.50 | 60.10 - 122.70 | 1.3884 times | Fri 29 December 2023 | 83.23 (64.16%) | 50.65 | 36.80 - 105.00 | 1.6436 times | Fri 30 December 2022 | 50.70 (-15.99%) | 61.50 | 38.75 - 71.00 | 1.5757 times | Fri 31 December 2021 | 60.35 (142.37%) | 26.75 | 21.60 - 64.75 | 2.3524 times | Thu 31 December 2020 | 24.90 (-7.26%) | 24.70 | 15.50 - 32.00 | 0.5008 times | Tue 31 December 2019 | 26.85 (-44.92%) | 49.05 | 23.10 - 52.60 | 0.3285 times | Mon 31 December 2018 | 48.75 (0%) | 38.20 | 35.00 - 54.40 | 0.0623 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SolitairMc
Tomorrow's movement Prediction of Solitair Mc 522152 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solitair Mc 522152 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solitair Mc 522152 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 91, while middle bands are at 95 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolitairMc (522152) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolitairMc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SolitairMc in short term and the sell signal is strong.
SolitairMc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolitairMc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolitairMc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.99 and SolitairMc 522152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolitairMc 522152 stock. Volume based technical analysis of SolitairMc 522152 stock is negative.
SolitairMc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solitair Mc 522152
DMA (daily moving average) of Solitair Mc 522152
| DMA period | DMA value |
| 5 day DMA | 94.81 |
| 12 day DMA | 95.34 |
| 20 day DMA | 97.67 |
| 35 day DMA | 100.22 |
| 50 day DMA | 100.14 |
| 100 day DMA | 98.72 |
| 150 day DMA | 102.54 |
| 200 day DMA | 107.34 |
EMA (exponential moving average) of Solitair Mc 522152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.87 | 94.8 | 94.8 |
| 12 day EMA | 95.5 | 96.14 | 96.38 |
| 20 day EMA | 96.84 | 97.35 | 97.62 |
| 35 day EMA | 97.29 | 97.6 | 97.76 |
| 50 day EMA | 97.87 | 98.11 | 98.25 |
SMA (simple moving average) of Solitair Mc 522152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.81 | 94.91 | 94.38 |
| 12 day SMA | 95.34 | 96.12 | 96.6 |
| 20 day SMA | 97.67 | 98.09 | 98.64 |
| 35 day SMA | 100.22 | 100.36 | 100.43 |
| 50 day SMA | 100.14 | 99.98 | 99.67 |
| 100 day SMA | 98.72 | 98.77 | 98.85 |
| 150 day SMA | 102.54 | 102.69 | 102.83 |
| 200 day SMA | 107.34 | 107.52 | 107.68 |
Fundamentals, profit and EPS of Solitair Mc 522152
EPS is 3.02 and PE is: 30.46
Last quarter profit: (December 2025 quarter) 0.33 crores (-53.52%)
Debt: 4.94 in crores
Market capitalization: 37.49
EPS is 3.85 and PE is: 23.9
Last quarter profit: (September 2025 quarter) 0.29 crores (-42.00%)
Debt: 4.94 in crores
Market capitalization: 48.01
Videos related to: SolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
