ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522152 Historical charts - SOLITAIR MC

Historical charts for Stock 522152 - Share SOLITAIR MC trades in BSE

Moving Averages for

  • 5Day Average: 94.81
  • 12Day Average: 95.34
  • 20Day Average: 97.67
  • 50Day Average: 100.14
  • 100Day Average: 98.72
  • 150Day Average: 102.54

522152 Indicators & signals

Indicator MACD (12,26,9)

95.5, 97.55, -1.49
Indicator MACD is in negative zone

Indicator ADX (14)

0.99, 19.92, 19.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522152 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 92.00 91.75 to 94.65 -2.95% 0.98 times
18 Thu Jun 2026 94.80 92.55 to 96.00 1.83% 1.42 times
17 Wed Jun 2026 93.10 92.00 to 98.00 -2.82% 2.35 times
16 Tue Jun 2026 95.80 94.50 to 99.95 -2.59% 1.03 times
15 Mon Jun 2026 98.35 93.10 to 99.00 6.32% 0.16 times
12 Fri Jun 2026 92.50 90.50 to 96.85 0.38% 0.42 times
11 Thu Jun 2026 92.15 92.05 to 100.95 -1.44% 1.14 times
10 Wed Jun 2026 93.50 93.05 to 96.95 -2.3% 0.87 times
09 Tue Jun 2026 95.70 95.05 to 98.50 -0.83% 0.69 times
08 Mon Jun 2026 96.50 96.40 to 102.00 -3.74% 0.91 times
05 Fri Jun 2026 100.25 97.05 to 101.80 0.8% 1.02 times
04 Thu Jun 2026 99.45 98.95 to 102.00 -1.83% 0.34 times

Technical analysis forecast for 522152 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522152 522152 at this time. Stock is falling and might fall more.

It appears as if 522152 522152 gave a large move recently.

Stock of 522152 (522152) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522152 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522152 stays below 93.3, but if it comes above 93.3, then a intra day buy could be more profitable.
If you take a sell trade below 93.3, then use 93.3 as stoploss and 89 as target. However if you take a buy trade in 522152, then use 93.3 as stoploss and 96.91 as target.

Tomorrow's movement Prediction of 522152 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 522152 is strongly bearish. It has broken a strong support of 97 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522152 Historical charts - Share SOLITAIR MC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522152 Historical charts - Share SOLITAIR MC

 

Back to top