ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522152 Historical charts - SOLITAIR MC

Historical charts for Stock 522152 - Share SOLITAIR MC trades in BSE

Moving Averages for

  • 5Day Average: 106.03
  • 12Day Average: 105.17
  • 20Day Average: 99.87
  • 50Day Average: 95.57
  • 100Day Average: 96.44
  • 150Day Average: 98.55

522152 Indicators & signals

Indicator MACD (12,26,9)

104.08, 100.16, 3.16
Indicator MACD is in positive zone

Indicator ADX (14)

60.28, 33.04, 8.19
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522152 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 108.60 107.00 to 114.95 0.37% 1.18 times
11 Tue Aug 2026 108.20 105.00 to 110.00 -0.82% 0.34 times
10 Mon Aug 2026 109.10 101.05 to 111.00 7.43% 2.33 times
07 Fri Aug 2026 101.55 101.00 to 106.00 -1.12% 0.28 times
06 Thu Aug 2026 102.70 100.55 to 104.00 -0.58% 0.15 times
05 Wed Aug 2026 103.30 99.00 to 104.45 4.24% 1.33 times
04 Tue Aug 2026 99.10 98.00 to 116.00 -10.24% 2.61 times
03 Mon Aug 2026 110.40 106.00 to 117.70 1.12% 1.85 times
31 Fri Jul 2026 109.18 103.30 to 109.80 2.49% 0.65 times
30 Thu Jul 2026 106.53 102.00 to 107.80 1.88% 0.27 times
29 Wed Jul 2026 104.56 102.00 to 106.90 5.78% 0.2 times
28 Tue Jul 2026 98.85 98.03 to 107.99 -4.93% 0.61 times

Technical analysis forecast of 522152 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522152 522152 at this time. Stock is rising and might rise more.

It appears as if 522152 522152 gave a large move recently.

Stock of 522152 (522152) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 522152 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 109.3 as stoploss in an intra day sell trade for a target of 101.45. However, stock will show a bullish move above 109.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522152 Historical charts - Share SOLITAIR MC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522152 Historical charts - Share SOLITAIR MC

 

Back to top