ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522152 Historical charts - SOLITAIR MC

Historical charts for Stock 522152 - Share SOLITAIR MC trades in BSE

Moving Averages for

  • 5Day Average: 99
  • 12Day Average: 100.52
  • 20Day Average: 101.53
  • 50Day Average: 103.64
  • 100Day Average: 108.88
  • 150Day Average: 114.98

522152 Indicators & signals

Indicator MACD (12,26,9)

100.35, 101.63, -1.11
Indicator MACD is in negative zone

Indicator ADX (14)

32.17, 15.73, 30.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522152 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 99.79 99.79 to 100.00 -0.21% 0.01 times
05 Thu Mar 2026 100.00 100.00 to 100.00 4.59% 0.03 times
04 Wed Mar 2026 95.61 95.00 to 99.93 -4.8% 1.16 times
02 Mon Mar 2026 100.43 99.50 to 104.00 1.25% 1.64 times
27 Fri Feb 2026 99.19 99.02 to 104.00 -4.63% 0.6 times
26 Thu Feb 2026 104.00 102.90 to 104.00 5.05% 2.17 times
25 Wed Feb 2026 99.00 95.10 to 102.99 -1% 2.34 times
24 Tue Feb 2026 100.00 100.00 to 100.00 -1.38% 0.25 times
23 Mon Feb 2026 101.40 97.25 to 104.43 -1.55% 0.58 times
20 Fri Feb 2026 103.00 102.95 to 103.00 0.01% 0.54 times
19 Thu Feb 2026 102.99 100.85 to 103.00 2.12% 0.68 times
18 Wed Feb 2026 100.85 100.00 to 104.00 -3.03% 1.62 times

Technical analysis forecast for 522152 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522152 522152 at this time. Stock is falling and might fall more.

It appears as if 522152 522152 gave a large move recently.

Stock of 522152 (522152) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522152 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.8 as stoploss in an intra day buy trade for a target of 101.09. However, stock will show a bearish move below 98.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522152 Historical charts - Share SOLITAIR MC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522152 Historical charts - Share SOLITAIR MC

 

Back to top