ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522152 Historical charts - SOLITAIR MC

Historical charts for Stock 522152 - Share SOLITAIR MC trades in BSE

Moving Averages for

  • 5Day Average: 90.91
  • 12Day Average: 90.82
  • 20Day Average: 89.68
  • 50Day Average: 96.08
  • 100Day Average: 96.46
  • 150Day Average: 96.48

522152 Indicators & signals

Indicator MACD (12,26,9)

91, 92.33, -1.93
Indicator MACD is in negative zone

Indicator ADX (14)

15.96, 22.34, 16.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522152 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 92.09 91.00 to 93.50 0.59% 2.39 times
24 Thu Sep 2026 91.55 90.00 to 91.60 -0.21% 1.22 times
23 Wed Sep 2026 91.74 90.00 to 92.00 -0.24% 0.4 times
22 Tue Sep 2026 91.96 85.48 to 93.00 5.43% 1.27 times
21 Mon Sep 2026 87.22 85.50 to 91.73 -4.92% 1.24 times
17 Thu Sep 2026 91.73 87.04 to 92.93 3.07% 0.27 times
16 Wed Sep 2026 89.00 87.15 to 89.40 2.16% 1.22 times
15 Tue Sep 2026 87.12 85.55 to 90.00 -3.2% 1.77 times
11 Fri Sep 2026 90.00 89.60 to 94.41 -3.65% 0.85 times
10 Thu Sep 2026 93.41 90.85 to 97.80 -0.63% 1.43 times
09 Wed Sep 2026 94.00 91.30 to 94.00 4.4% 0.32 times
08 Tue Sep 2026 90.04 90.00 to 97.20 -2.63% 1.84 times

Technical analysis forecast of 522152 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522152 522152 at this time. Stock is rising and might rise more.

It appears as if 522152 522152 gave a large move recently.

Stock of 522152 (522152) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 522152 is bullish for shortterm, and stock might move up till 94.4 or till 97.7. Use a stoploss of 91.69 and if this stock hits its stoploss, then it can fall down till 88.94

Tomorrow's movement Prediction of 522152 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522152 Historical charts - Share SOLITAIR MC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522152 Historical charts - Share SOLITAIR MC

 

Back to top