Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 522152 Historical charts - SOLITAIR MC
Historical charts for Stock 522152 - Share SOLITAIR MC trades in BSE
Recent prices of 522152 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Feb 2026 | 101.10 | 101.00 to 105.00 | -0.96% | 0.74 times |
| 11 Wed Feb 2026 | 102.08 | 102.00 to 105.00 | -1.05% | 0.25 times |
| 10 Tue Feb 2026 | 103.16 | 102.49 to 107.93 | 0.65% | 0.14 times |
| 09 Mon Feb 2026 | 102.49 | 100.40 to 110.00 | -3.57% | 1.08 times |
| 06 Fri Feb 2026 | 106.28 | 100.21 to 106.99 | 1.79% | 0.08 times |
| 05 Thu Feb 2026 | 104.41 | 102.70 to 106.87 | -5.94% | 1.13 times |
| 04 Wed Feb 2026 | 111.00 | 103.10 to 111.90 | 3.98% | 2.74 times |
| 03 Tue Feb 2026 | 106.75 | 102.90 to 106.85 | 7.78% | 2.29 times |
| 02 Mon Feb 2026 | 99.04 | 99.00 to 100.01 | -0.11% | 0.24 times |
| 01 Sun Feb 2026 | 99.15 | 99.15 to 105.00 | 1.9% | 0.43 times |
| 30 Fri Jan 2026 | 97.30 | 95.05 to 102.05 | -7.86% | 1.63 times |
| 29 Thu Jan 2026 | 105.60 | 103.95 to 119.70 | 5.6% | 2.5 times |
Technical analysis forecast for 522152 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522152 522152 at this time. Stock is falling and might fall more.
It appears as if 522152 522152 gave a large move recently.
Stock of 522152 (522152) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 522152 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100 as stoploss in an intra day buy trade for a target of 103.37. However, stock will show a bearish move below 100.
Tomorrow's movement Prediction of 522152 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.64
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 522152 Historical charts - Share SOLITAIR MC
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
