BSE ARTSON ENG 522134 All indicator, ARTSON ENG 522134 indicators All technical analysis, ARTSON ENG 522134 indicators All free charts, ARTSON ENG 522134 indicators All historical values BSE

Stock 522134 - Share ARTSON ENG trades in BSE

Daily Support: 171.6
Daily Resistance: 178.8
5 Day DMA Moving Average is 168.7
20 Day DMA Moving Average is 180.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Dec 2025	4.97%	168.00	175.20	175.20	168.00	0.11 times
Mon 24 Nov 2025	-0.42%	160.40	166.90	166.90	160.05	0.01 times
Mon 17 Nov 2025	-1.64%	165.75	167.60	178.65	162.10	0.04 times
Mon 10 Nov 2025	4.28%	156.50	170.40	171.55	156.50	0.05 times
Mon 03 Nov 2025	-3.03%	167.00	163.40	168.00	160.10	0.03 times
Mon 27 Oct 2025	-4.91%	177.15	168.50	177.20	168.40	0.04 times
Mon 20 Oct 2025	-4.99%	177.30	177.20	179.00	177.20	0.02 times
Mon 13 Oct 2025	-4.99%	186.50	186.50	186.55	186.50	0.01 times
Mon 06 Oct 2025	-4.73%	195.75	196.30	205.35	195.75	0.72 times
Mon 29 Sep 2025	-4.98%	206.05	206.05	206.05	206.05	0.01 times

Volume is calculated using 10 day average volume

BSE ARTSON ENG 522134 All indicator, ARTSON ENG 522134 indicators All technical analysis, ARTSON ENG 522134 indicators All free charts, ARTSON ENG 522134 indicators All historical values BSE

Below are charts of BSE ARTSON ENG 522134 All indicator, ARTSON ENG 522134 indicators All technical analysis, ARTSON ENG 522134 indicators All free charts, ARTSON ENG 522134 indicators All historical values BSE

ARTSON ENG 522134 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ARTSON ENG 522134 ADX is: 6, 32, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ARTSON ENG 522134 are:

ADX	+DY	-DY
5.8	31.5	35.4
17.9	26.5	38
15.7	28.2	38.8
26.5	26	44.8
23.2	29.9	48
14.8	32.5	43.7
4.5	35.4	38.7
8.3	38.7	32.8
23.8	42.7	26.3
45.4	47.6	17.9

ADX charts for ARTSON ENG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ARTSON ENG 522134 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ARTSON ENG is 180.93

50 day MA of ARTSON ENG is 176.3

100 day MA of ARTSON ENG is 172.87

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ARTSON ENG 522134 is uptrend

Historical Moving averages values of ARTSON ENG 522134 are:

Price	20 day	50 day	100 day
175.20	180.93	176.3	172.87
166.90	180.57	176.25	172.77
167.60	180.63	176.5	172.68
170.40	180.69	176.71	172.53
163.40	180.59	177.01	172.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

ARTSON ENG 522134 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ARTSON ENG 522134 is: 67469.2 M

Current day volume is 0.183 times compared to averaged volume ARTSON ENG has

Historical price to volume measure of ARTSON ENG is:

Price	Percent Change	Percent change within day	Volume change
175.20	4.97%	4.29%	0.183 times
166.90	-0.42%	4.05%	0.017 times
167.60	-1.64%	1.12%	0.072 times
170.40	4.28%	8.88%	0.08 times
163.40	-3.03%	-2.16%	0.054 times
168.50	-4.91%	-4.88%	0.059 times
177.20	-4.99%	-0.06%	0.04 times
186.50	-4.99%	0%	0.017 times
196.30	-4.73%	0.28%	1.195 times
206.05	-4.98%	0%	0.023 times

Price to volume Charts of ARTSON ENG 522134 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ARTSON ENG 522134 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ARTSON ENG 522134 is: 180.93 & deviation is 15.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ARTSON ENG 522134 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
175.20	180.93	15.24	211.41	150.45
166.90	180.57	15.45	211.47	149.67
167.60	180.63	15.4	211.43	149.83
170.40	180.69	15.35	211.39	149.99
163.40	180.59	15.42	211.44	149.74

Bollinger Bands charts for ARTSON ENG 522134 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ARTSON ENG 522134 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ARTSON ENG 522134

14 day ARTSON ENG 522134 RSI is: 54.3

According to RSI indicator, Buying is dominating the stock of ARTSON ENG 522134

Historical values of RSI indicator for ARTSON ENG are as follows in descending order:

54.3 53.05 51.5 50.77 49.89 50.06 51.79 54.08 57.05 60.61 65.71 63.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ARTSON ENG 522134 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ARTSON ENG 522134

12,26,9 day ARTSON ENG 522134 MACD is: 176.3, 177.7, -1.4

According to MACD indicator, Prices of ARTSON ENG 522134 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ARTSON ENG 522134 are:

176.3, 177.7, -1.4
176.5, 177.9, -1.4
178.24, 178.78, -0.53999999999999
180.17, 179.68, 0.48999999999998
181.94, 180.42, 1.52
185.31, 181.78, 3.53
188.36, 182.84, 5.52
190.39, 183.29, 7.1
191.1, 183.03, 8.07
190.16, 181.97, 8.19

MACD charts of ARTSON ENG 522134 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ARTSON ENG 522134 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ARTSON ENG 522134 CCI is: -51

According to CCI indicator, ARTSON ENG 522134 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ARTSON ENG

Historical CCI values of ARTSON ENG 522134 are:

-51 -87 -66 -81 -91 -58 -29 9 64 95

CCI charts of ARTSON ENG 522134 are below. Second charts towards left.

ARTSON ENG 522134 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ARTSON ENG 522134 Stochastics is: 23

According to Stochastics indicator, Buying is coming in ARTSON ENG

ARTSON ENG 522134 is closing near its lowest lows

Historical Stochastics values of ARTSON ENG 522134 are:

23 23 23 23 23 23 23 23 23 23

ARTSON ENG 522134 Stochastics charts are below. Third charts to the left, at the bottom