Munafa Stock Market Course + Intraday & FNO calls 
ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artson Eng 522134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522134
- 522134 Experts view
- Tomorrow's Movement 522134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtsonEng
Strong intraday Stock price targets for ArtsonEng are 150.15 and 160.5
| Intraday Target 1 | 147.5 |
| Intraday Target 2 | 152.8 |
| Intraday Target 3 | 157.85 |
| Intraday Target 4 | 163.15 |
| Intraday Target 5 | 168.2 |
Daily price and volume Artson Eng
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 158.10 (1.31%) | 159.00 | 152.55 - 162.90 | 0.1088 times | Thu 09 July 2026 | 156.05 (-1.11%) | 158.10 | 153.00 - 159.30 | 0.1904 times | Wed 08 July 2026 | 157.80 (-4.22%) | 164.90 | 156.70 - 166.00 | 0.3099 times | Tue 07 July 2026 | 164.75 (-4.02%) | 165.00 | 163.00 - 166.00 | 0.3416 times | Fri 03 July 2026 | 171.65 (3.59%) | 167.00 | 164.15 - 172.70 | 0.6023 times | Thu 02 July 2026 | 165.70 (0.45%) | 160.50 | 160.50 - 169.55 | 0.3262 times | Wed 01 July 2026 | 164.95 (-3.93%) | 168.20 | 163.15 - 169.00 | 0.6829 times | Tue 30 June 2026 | 171.70 (2.14%) | 166.60 | 165.10 - 175.00 | 0.6212 times | Mon 29 June 2026 | 168.10 (-2.35%) | 167.50 | 167.00 - 179.90 | 1.7942 times | Thu 25 June 2026 | 172.15 (-4.99%) | 172.15 | 172.15 - 177.50 | 5.0225 times | Wed 24 June 2026 | 181.20 (-4.98%) | 181.20 | 181.20 - 181.20 | 0.2591 times |
Weekly price and charts ArtsonEng
Strong weekly Stock price targets for ArtsonEng 522134 are 148.6 and 162.05
| Weekly Target 1 | 145.43 |
| Weekly Target 2 | 151.77 |
| Weekly Target 3 | 158.88333333333 |
| Weekly Target 4 | 165.22 |
| Weekly Target 5 | 172.33 |
Weekly price and volumes for Artson Eng
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 158.10 (-7.89%) | 165.00 | 152.55 - 166.00 | 0.1163 times | Fri 03 July 2026 | 171.65 (-0.29%) | 167.50 | 160.50 - 179.90 | 0.4927 times | Thu 25 June 2026 | 172.15 (-18.51%) | 200.70 | 172.15 - 200.70 | 0.8062 times | Fri 19 June 2026 | 211.25 (28.97%) | 172.85 | 147.00 - 227.50 | 4.1326 times | Fri 12 June 2026 | 163.80 (4.13%) | 151.60 | 151.60 - 170.00 | 0.7552 times | Fri 05 June 2026 | 157.30 (-1.19%) | 153.40 | 148.00 - 167.40 | 0.5404 times | Fri 29 May 2026 | 159.20 (-1.76%) | 160.00 | 158.00 - 175.80 | 0.4239 times | Fri 22 May 2026 | 162.05 (3.28%) | 160.05 | 150.00 - 168.80 | 0.2585 times | Fri 15 May 2026 | 156.90 (-3.21%) | 163.50 | 152.15 - 179.00 | 1.0247 times | Fri 08 May 2026 | 162.10 (10.65%) | 147.20 | 137.00 - 164.95 | 1.4496 times | Thu 30 April 2026 | 146.50 (-5.45%) | 160.00 | 139.25 - 170.00 | 0.869 times |
Monthly price and charts ArtsonEng
Strong monthly Stock price targets for ArtsonEng 522134 are 145.25 and 165.4
| Monthly Target 1 | 140.97 |
| Monthly Target 2 | 149.53 |
| Monthly Target 3 | 161.11666666667 |
| Monthly Target 4 | 169.68 |
| Monthly Target 5 | 181.27 |
Monthly price and volumes Artson Eng
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 158.10 (-7.92%) | 168.20 | 152.55 - 172.70 | 0.1688 times | Tue 30 June 2026 | 171.70 (7.85%) | 153.40 | 147.00 - 227.50 | 3.5152 times | Fri 29 May 2026 | 159.20 (8.67%) | 147.20 | 137.00 - 179.00 | 1.6993 times | Thu 30 April 2026 | 146.50 (2.27%) | 145.00 | 137.00 - 173.70 | 1.1209 times | Mon 30 March 2026 | 143.25 (-2.72%) | 141.00 | 127.85 - 157.65 | 1.0603 times | Fri 27 February 2026 | 147.25 (-1.6%) | 152.60 | 132.20 - 154.95 | 0.7225 times | Fri 30 January 2026 | 149.65 (5.42%) | 141.95 | 125.30 - 154.40 | 0.8975 times | Wed 31 December 2025 | 141.95 (-14.95%) | 168.00 | 130.60 - 180.00 | 0.3669 times | Mon 24 November 2025 | 166.90 (-0.95%) | 167.00 | 156.50 - 178.65 | 0.0653 times | Mon 27 October 2025 | 168.50 (-18.22%) | 195.75 | 168.40 - 205.35 | 0.3834 times | Mon 29 September 2025 | 206.05 (22.98%) | 168.00 | 165.00 - 216.85 | 1.2749 times |
Yearly price and charts ArtsonEng
Strong yearly Stock price targets for ArtsonEng 522134 are 141.7 and 243.9
| Yearly Target 1 | 68.1 |
| Yearly Target 2 | 113.1 |
| Yearly Target 3 | 170.3 |
| Yearly Target 4 | 215.3 |
| Yearly Target 5 | 272.5 |
Yearly price and volumes Artson Eng
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 158.10 (11.38%) | 141.95 | 125.30 - 227.50 | 0.4795 times | Wed 31 December 2025 | 141.95 (-22.39%) | 185.00 | 126.60 - 216.85 | 0.423 times | Tue 31 December 2024 | 182.90 (2.12%) | 170.15 | 135.10 - 220.40 | 0.7462 times | Tue 26 December 2023 | 179.10 (132.15%) | 78.25 | 62.00 - 218.10 | 2.3265 times | Fri 30 December 2022 | 77.15 (-37.78%) | 117.80 | 49.40 - 129.95 | 1.5261 times | Mon 27 December 2021 | 124.00 (261.52%) | 34.05 | 30.50 - 150.90 | 1.9602 times | Thu 31 December 2020 | 34.30 (5.7%) | 33.40 | 18.20 - 45.55 | 0.693 times | Tue 31 December 2019 | 32.45 (-33.78%) | 51.30 | 24.05 - 56.00 | 0.736 times | Mon 31 December 2018 | 49.00 (0%) | 56.00 | 41.70 - 62.10 | 0.1095 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtsonEng
Tomorrow's movement Prediction of Artson Eng 522134 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Artson Eng 522134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Artson Eng 522134 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Artson Eng 522134 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.08
Munafa value: 19 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 15 points
Upper Bollinger band is at 203 and lower is at 143, while middle bands are at 158 and 188
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArtsonEng (522134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArtsonEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArtsonEng in short term and the sell signal is strong.
ArtsonEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArtsonEng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArtsonEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.51 and ArtsonEng 522134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtsonEng 522134 stock. Volume based technical analysis of ArtsonEng 522134 stock is negative.
ArtsonEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artson Eng 522134
DMA (daily moving average) of Artson Eng 522134
| DMA period | DMA value |
| 5 day DMA | 161.67 |
| 12 day DMA | 168.57 |
| 20 day DMA | 172.33 |
| 35 day DMA | 167.18 |
| 50 day DMA | 163.74 |
| 100 day DMA | 154.39 |
| 150 day DMA | 152.29 |
| 200 day DMA | 158.64 |
EMA (exponential moving average) of Artson Eng 522134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.71 | 162.02 | 165.01 |
| 12 day EMA | 166.05 | 167.49 | 169.57 |
| 20 day EMA | 167.54 | 168.53 | 169.84 |
| 35 day EMA | 166.62 | 167.12 | 167.77 |
| 50 day EMA | 163.12 | 163.32 | 163.62 |
SMA (simple moving average) of Artson Eng 522134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.67 | 163.19 | 164.97 |
| 12 day SMA | 168.57 | 172.12 | 176.72 |
| 20 day SMA | 172.33 | 172.68 | 172.63 |
| 35 day SMA | 167.18 | 167.13 | 167.1 |
| 50 day SMA | 163.74 | 163.68 | 163.66 |
| 100 day SMA | 154.39 | 154.23 | 154.08 |
| 150 day SMA | 152.29 | 152.48 | 152.75 |
| 200 day SMA | 158.64 | 158.76 | 158.88 |
Fundamentals, profit and EPS of Artson Eng 522134
EPS is -3.69 and PE is: -42.85
Last quarter profit: (December 2025 quarter) -12.22 crores (-291.54%)
Debt: 48.56 in crores
Market capitalization: 508.76
EPS is 1.34 and PE is: 117.99
Last quarter profit: (September 2025 quarter) -2.24 crores (25.33%)
Debt: 48.56 in crores
Market capitalization: 591.83
Videos related to: ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
