ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artson Eng 522134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522134
- 522134 Experts view
- Tomorrow's Movement 522134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtsonEng
Strong intraday Stock price targets for ArtsonEng are 131.8 and 141.25
| Intraday Target 1 | 129.55 |
| Intraday Target 2 | 134.05 |
| Intraday Target 3 | 139 |
| Intraday Target 4 | 143.5 |
| Intraday Target 5 | 148.45 |
Daily price and volume Artson Eng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 138.55 (-1.18%) | 143.95 | 134.50 - 143.95 | 0.5312 times | Thu 12 February 2026 | 140.20 (1.23%) | 141.70 | 139.50 - 141.95 | 0.2247 times | Wed 11 February 2026 | 138.50 (-4.09%) | 140.00 | 138.20 - 145.00 | 0.831 times | Tue 10 February 2026 | 144.40 (1.58%) | 143.30 | 140.15 - 145.00 | 0.6112 times | Mon 09 February 2026 | 142.15 (1.03%) | 143.60 | 140.55 - 147.30 | 0.3717 times | Fri 06 February 2026 | 140.70 (2.96%) | 137.55 | 137.50 - 143.45 | 0.4749 times | Thu 05 February 2026 | 136.65 (-1.51%) | 138.75 | 132.20 - 144.70 | 0.885 times | Wed 04 February 2026 | 138.75 (-1.87%) | 142.00 | 134.35 - 144.00 | 5.1843 times | Tue 03 February 2026 | 141.40 (2.46%) | 144.80 | 140.10 - 144.90 | 0.5723 times | Mon 02 February 2026 | 138.00 (-3.83%) | 146.95 | 136.55 - 149.95 | 0.3136 times | Sun 01 February 2026 | 143.50 (-4.11%) | 152.60 | 142.20 - 154.50 | 0.3921 times |
Weekly price and charts ArtsonEng
Strong weekly Stock price targets for ArtsonEng 522134 are 130.13 and 142.93
| Weekly Target 1 | 127.32 |
| Weekly Target 2 | 132.93 |
| Weekly Target 3 | 140.11666666667 |
| Weekly Target 4 | 145.73 |
| Weekly Target 5 | 152.92 |
Weekly price and volumes for Artson Eng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 138.55 (-1.53%) | 143.60 | 134.50 - 147.30 | 0.6052 times | Fri 06 February 2026 | 140.70 (-5.98%) | 152.60 | 132.20 - 154.50 | 1.8422 times | Fri 30 January 2026 | 149.65 (5.39%) | 142.00 | 135.00 - 152.00 | 0.6495 times | Fri 23 January 2026 | 142.00 (-2.04%) | 142.10 | 125.30 - 144.95 | 1.9329 times | Fri 16 January 2026 | 144.95 (14.13%) | 133.35 | 130.00 - 147.95 | 1.7887 times | Fri 09 January 2026 | 127.00 (-9.32%) | 133.05 | 126.00 - 154.40 | 1.1073 times | Fri 02 January 2026 | 140.05 (-6.57%) | 143.00 | 130.60 - 147.40 | 0.8604 times | Fri 26 December 2025 | 149.90 (4.9%) | 136.05 | 136.05 - 157.50 | 0.1999 times | Fri 19 December 2025 | 142.90 (-8.31%) | 153.00 | 141.00 - 163.60 | 0.5314 times | Fri 12 December 2025 | 155.85 (-11.04%) | 166.50 | 152.30 - 180.00 | 0.4824 times | Mon 01 December 2025 | 175.20 (4.97%) | 168.00 | 168.00 - 175.20 | 0.3339 times |
Monthly price and charts ArtsonEng
Strong monthly Stock price targets for ArtsonEng 522134 are 124.23 and 146.53
| Monthly Target 1 | 119.45 |
| Monthly Target 2 | 129 |
| Monthly Target 3 | 141.75 |
| Monthly Target 4 | 151.3 |
| Monthly Target 5 | 164.05 |
Monthly price and volumes Artson Eng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 138.55 (-7.42%) | 152.60 | 132.20 - 154.50 | 0.657 times | Fri 30 January 2026 | 149.65 (5.42%) | 141.95 | 125.30 - 154.40 | 1.5028 times | Wed 31 December 2025 | 141.95 (-14.95%) | 168.00 | 130.60 - 180.00 | 0.6143 times | Mon 24 November 2025 | 166.90 (-0.95%) | 167.00 | 156.50 - 178.65 | 0.1093 times | Mon 27 October 2025 | 168.50 (-18.22%) | 195.75 | 168.40 - 205.35 | 0.642 times | Mon 29 September 2025 | 206.05 (22.98%) | 168.00 | 165.00 - 216.85 | 2.1348 times | Fri 29 August 2025 | 167.55 (-3.96%) | 177.85 | 163.00 - 193.70 | 0.9467 times | Thu 31 July 2025 | 174.45 (2.32%) | 179.00 | 168.15 - 190.00 | 1.5703 times | Mon 30 June 2025 | 170.50 (9.79%) | 162.85 | 150.00 - 188.60 | 1.2519 times | Fri 30 May 2025 | 155.30 (-13.26%) | 179.05 | 145.45 - 186.80 | 0.5709 times | Wed 30 April 2025 | 179.05 (32.63%) | 135.00 | 126.60 - 184.85 | 2.6214 times |
Yearly price and charts ArtsonEng
Strong yearly Stock price targets for ArtsonEng 522134 are 117.33 and 146.53
| Yearly Target 1 | 110.25 |
| Yearly Target 2 | 124.4 |
| Yearly Target 3 | 139.45 |
| Yearly Target 4 | 153.6 |
| Yearly Target 5 | 168.65 |
Yearly price and volumes Artson Eng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 138.55 (-2.4%) | 141.95 | 125.30 - 154.50 | 0.0706 times | Wed 31 December 2025 | 141.95 (-22.39%) | 185.00 | 126.60 - 216.85 | 0.4433 times | Tue 31 December 2024 | 182.90 (2.12%) | 170.15 | 135.10 - 220.40 | 0.782 times | Tue 26 December 2023 | 179.10 (132.15%) | 78.25 | 62.00 - 218.10 | 2.4381 times | Fri 30 December 2022 | 77.15 (-37.78%) | 117.80 | 49.40 - 129.95 | 1.5993 times | Mon 27 December 2021 | 124.00 (261.52%) | 34.05 | 30.50 - 150.90 | 2.0543 times | Thu 31 December 2020 | 34.30 (5.7%) | 33.40 | 18.20 - 45.55 | 0.7263 times | Tue 31 December 2019 | 32.45 (-33.78%) | 51.30 | 24.05 - 56.00 | 0.7713 times | Mon 31 December 2018 | 49.00 (0%) | 56.00 | 41.70 - 62.10 | 0.1148 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtsonEng
Tomorrow's movement Prediction of Artson Eng 522134 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Artson Eng 522134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Artson Eng 522134 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 5 points
Upper Bollinger band is at 149 and lower is at 133, while middle bands are at 137 and 145
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArtsonEng (522134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArtsonEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArtsonEng in short term but the buy signal is initial and weak.
ArtsonEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArtsonEng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArtsonEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.26 and ArtsonEng 522134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtsonEng 522134 stock. Volume based technical analysis of ArtsonEng 522134 stock is negative.
ArtsonEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artson Eng 522134
DMA (daily moving average) of Artson Eng 522134
| DMA period | DMA value |
| 5 day DMA | 140.76 |
| 12 day DMA | 141.04 |
| 20 day DMA | 140.63 |
| 35 day DMA | 140.56 |
| 50 day DMA | 145.73 |
| 100 day DMA | 161.22 |
| 150 day DMA | 163.6 |
| 200 day DMA | 162.39 |
EMA (exponential moving average) of Artson Eng 522134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.91 | 140.59 | 140.78 |
| 12 day EMA | 140.53 | 140.89 | 141.02 |
| 20 day EMA | 141.23 | 141.51 | 141.65 |
| 35 day EMA | 144.5 | 144.85 | 145.12 |
| 50 day EMA | 147.48 | 147.84 | 148.15 |
SMA (simple moving average) of Artson Eng 522134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.76 | 141.19 | 140.48 |
| 12 day SMA | 141.04 | 141.92 | 142.32 |
| 20 day SMA | 140.63 | 140.95 | 141.13 |
| 35 day SMA | 140.56 | 140.9 | 141.39 |
| 50 day SMA | 145.73 | 146.37 | 146.83 |
| 100 day SMA | 161.22 | 161.69 | 162.1 |
| 150 day SMA | 163.6 | 163.68 | 163.72 |
| 200 day SMA | 162.39 | 162.63 | 162.85 |
Fundamentals, profit and EPS of Artson Eng 522134
EPS is 1.34 and PE is: 103.4
Last quarter profit: (September 2025 quarter) -2.24 crores (25.33%)
Debt: 48.56 in crores
Market capitalization: 591.83
EPS is 1.14 and PE is: 121.54
Last quarter profit: (June 2025 quarter) 0.22 crores (144.90%)
Debt: 49.39 in crores
Market capitalization: 618.60
Videos related to: ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


