ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artson Eng 522134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArtsonEng

Strong intraday Stock price targets for ArtsonEng are 131.8 and 141.25

Intraday Target 1129.55
Intraday Target 2134.05
Intraday Target 3139
Intraday Target 4143.5
Intraday Target 5148.45

Daily price and volume Artson Eng

Date Closing Open Range Volume
Fri 13 February 2026 138.55 (-1.18%) 143.95 134.50 - 143.95 0.5312 times
Thu 12 February 2026 140.20 (1.23%) 141.70 139.50 - 141.95 0.2247 times
Wed 11 February 2026 138.50 (-4.09%) 140.00 138.20 - 145.00 0.831 times
Tue 10 February 2026 144.40 (1.58%) 143.30 140.15 - 145.00 0.6112 times
Mon 09 February 2026 142.15 (1.03%) 143.60 140.55 - 147.30 0.3717 times
Fri 06 February 2026 140.70 (2.96%) 137.55 137.50 - 143.45 0.4749 times
Thu 05 February 2026 136.65 (-1.51%) 138.75 132.20 - 144.70 0.885 times
Wed 04 February 2026 138.75 (-1.87%) 142.00 134.35 - 144.00 5.1843 times
Tue 03 February 2026 141.40 (2.46%) 144.80 140.10 - 144.90 0.5723 times
Mon 02 February 2026 138.00 (-3.83%) 146.95 136.55 - 149.95 0.3136 times
Sun 01 February 2026 143.50 (-4.11%) 152.60 142.20 - 154.50 0.3921 times

 Daily chart ArtsonEng

Weekly price and charts ArtsonEng

Strong weekly Stock price targets for ArtsonEng 522134 are 130.13 and 142.93

Weekly Target 1127.32
Weekly Target 2132.93
Weekly Target 3140.11666666667
Weekly Target 4145.73
Weekly Target 5152.92

Weekly price and volumes for Artson Eng

Date Closing Open Range Volume
Fri 13 February 2026 138.55 (-1.53%) 143.60 134.50 - 147.30 0.6052 times
Fri 06 February 2026 140.70 (-5.98%) 152.60 132.20 - 154.50 1.8422 times
Fri 30 January 2026 149.65 (5.39%) 142.00 135.00 - 152.00 0.6495 times
Fri 23 January 2026 142.00 (-2.04%) 142.10 125.30 - 144.95 1.9329 times
Fri 16 January 2026 144.95 (14.13%) 133.35 130.00 - 147.95 1.7887 times
Fri 09 January 2026 127.00 (-9.32%) 133.05 126.00 - 154.40 1.1073 times
Fri 02 January 2026 140.05 (-6.57%) 143.00 130.60 - 147.40 0.8604 times
Fri 26 December 2025 149.90 (4.9%) 136.05 136.05 - 157.50 0.1999 times
Fri 19 December 2025 142.90 (-8.31%) 153.00 141.00 - 163.60 0.5314 times
Fri 12 December 2025 155.85 (-11.04%) 166.50 152.30 - 180.00 0.4824 times
Mon 01 December 2025 175.20 (4.97%) 168.00 168.00 - 175.20 0.3339 times

 weekly chart ArtsonEng

Monthly price and charts ArtsonEng

Strong monthly Stock price targets for ArtsonEng 522134 are 124.23 and 146.53

Monthly Target 1119.45
Monthly Target 2129
Monthly Target 3141.75
Monthly Target 4151.3
Monthly Target 5164.05

Monthly price and volumes Artson Eng

Date Closing Open Range Volume
Fri 13 February 2026 138.55 (-7.42%) 152.60 132.20 - 154.50 0.657 times
Fri 30 January 2026 149.65 (5.42%) 141.95 125.30 - 154.40 1.5028 times
Wed 31 December 2025 141.95 (-14.95%) 168.00 130.60 - 180.00 0.6143 times
Mon 24 November 2025 166.90 (-0.95%) 167.00 156.50 - 178.65 0.1093 times
Mon 27 October 2025 168.50 (-18.22%) 195.75 168.40 - 205.35 0.642 times
Mon 29 September 2025 206.05 (22.98%) 168.00 165.00 - 216.85 2.1348 times
Fri 29 August 2025 167.55 (-3.96%) 177.85 163.00 - 193.70 0.9467 times
Thu 31 July 2025 174.45 (2.32%) 179.00 168.15 - 190.00 1.5703 times
Mon 30 June 2025 170.50 (9.79%) 162.85 150.00 - 188.60 1.2519 times
Fri 30 May 2025 155.30 (-13.26%) 179.05 145.45 - 186.80 0.5709 times
Wed 30 April 2025 179.05 (32.63%) 135.00 126.60 - 184.85 2.6214 times

 monthly chart ArtsonEng

Yearly price and charts ArtsonEng

Strong yearly Stock price targets for ArtsonEng 522134 are 117.33 and 146.53

Yearly Target 1110.25
Yearly Target 2124.4
Yearly Target 3139.45
Yearly Target 4153.6
Yearly Target 5168.65

Yearly price and volumes Artson Eng

Date Closing Open Range Volume
Fri 13 February 2026 138.55 (-2.4%) 141.95 125.30 - 154.50 0.0706 times
Wed 31 December 2025 141.95 (-22.39%) 185.00 126.60 - 216.85 0.4433 times
Tue 31 December 2024 182.90 (2.12%) 170.15 135.10 - 220.40 0.782 times
Tue 26 December 2023 179.10 (132.15%) 78.25 62.00 - 218.10 2.4381 times
Fri 30 December 2022 77.15 (-37.78%) 117.80 49.40 - 129.95 1.5993 times
Mon 27 December 2021 124.00 (261.52%) 34.05 30.50 - 150.90 2.0543 times
Thu 31 December 2020 34.30 (5.7%) 33.40 18.20 - 45.55 0.7263 times
Tue 31 December 2019 32.45 (-33.78%) 51.30 24.05 - 56.00 0.7713 times
Mon 31 December 2018 49.00 (0%) 56.00 41.70 - 62.10 0.1148 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of ArtsonEng

Tomorrow's movement Prediction of Artson Eng 522134 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Artson Eng 522134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Artson Eng 522134 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 5 points

Upper Bollinger band is at 149 and lower is at 133, while middle bands are at 137 and 145

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArtsonEng (522134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArtsonEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArtsonEng in short term but the buy signal is initial and weak.

ArtsonEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArtsonEng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArtsonEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.26 and ArtsonEng 522134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtsonEng 522134 stock. Volume based technical analysis of ArtsonEng 522134 stock is negative.

ArtsonEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artson Eng 522134

DMA (daily moving average) of Artson Eng 522134

DMA period DMA value
5 day DMA 140.76
12 day DMA 141.04
20 day DMA 140.63
35 day DMA 140.56
50 day DMA 145.73
100 day DMA 161.22
150 day DMA 163.6
200 day DMA 162.39

EMA (exponential moving average) of Artson Eng 522134

EMA period EMA current EMA prev EMA prev2
5 day EMA139.91140.59140.78
12 day EMA140.53140.89141.02
20 day EMA141.23141.51141.65
35 day EMA144.5144.85145.12
50 day EMA147.48147.84148.15

SMA (simple moving average) of Artson Eng 522134

SMA period SMA current SMA prev SMA prev2
5 day SMA140.76141.19140.48
12 day SMA141.04141.92142.32
20 day SMA140.63140.95141.13
35 day SMA140.56140.9141.39
50 day SMA145.73146.37146.83
100 day SMA161.22161.69162.1
150 day SMA163.6163.68163.72
200 day SMA162.39162.63162.85

Fundamentals, profit and EPS of Artson Eng 522134

EPS is 1.34 and PE is: 103.4

Last quarter profit: (September 2025 quarter) -2.24 crores (25.33%)

Debt: 48.56 in crores

Market capitalization: 591.83

EPS is 1.14 and PE is: 121.54

Last quarter profit: (June 2025 quarter) 0.22 crores (144.90%)

Debt: 49.39 in crores

Market capitalization: 618.60

Videos related to: ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top