ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artson Eng 522134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArtsonEng

Strong intraday Stock price targets for ArtsonEng are 202.63 and 236.13

Intraday Target 1177.42
Intraday Target 2194.33
Intraday Target 3210.91666666667
Intraday Target 4227.83
Intraday Target 5244.42

Daily price and volume Artson Eng

Date Closing Open Range Volume
Fri 19 June 2026 211.25 (9.54%) 194.00 194.00 - 227.50 4.5248 times
Thu 18 June 2026 192.85 (15.72%) 166.65 166.20 - 197.00 2.6679 times
Wed 17 June 2026 166.65 (-0.18%) 169.70 147.00 - 172.85 0.6702 times
Tue 16 June 2026 166.95 (1.34%) 167.95 165.00 - 172.75 0.1203 times
Mon 15 June 2026 164.75 (0.58%) 172.85 161.95 - 184.80 0.4716 times
Fri 12 June 2026 163.80 (4.46%) 163.65 157.25 - 170.00 0.3056 times
Thu 11 June 2026 156.80 (-5%) 163.00 155.00 - 165.85 0.1296 times
Wed 10 June 2026 165.05 (6.42%) 159.45 157.90 - 167.80 0.4748 times
Tue 09 June 2026 155.10 (0%) 158.05 154.00 - 159.50 0.5608 times
Mon 08 June 2026 155.10 (-1.4%) 151.60 151.60 - 161.95 0.0744 times
Fri 05 June 2026 157.30 (1.35%) 160.00 153.00 - 160.00 0.1318 times

 Daily chart ArtsonEng

Weekly price and charts ArtsonEng

Strong weekly Stock price targets for ArtsonEng 522134 are 179.13 and 259.63

Weekly Target 1114.75
Weekly Target 2163
Weekly Target 3195.25
Weekly Target 4243.5
Weekly Target 5275.75

Weekly price and volumes for Artson Eng

Date Closing Open Range Volume
Fri 19 June 2026 211.25 (28.97%) 172.85 147.00 - 227.50 4.0944 times
Fri 12 June 2026 163.80 (4.13%) 151.60 151.60 - 170.00 0.7483 times
Fri 05 June 2026 157.30 (-1.19%) 153.40 148.00 - 167.40 0.5354 times
Fri 29 May 2026 159.20 (-1.76%) 160.00 158.00 - 175.80 0.42 times
Fri 22 May 2026 162.05 (3.28%) 160.05 150.00 - 168.80 0.2561 times
Fri 15 May 2026 156.90 (-3.21%) 163.50 152.15 - 179.00 1.0152 times
Fri 08 May 2026 162.10 (10.65%) 147.20 137.00 - 164.95 1.4362 times
Thu 30 April 2026 146.50 (-5.45%) 160.00 139.25 - 170.00 0.8609 times
Fri 24 April 2026 154.95 (-7.44%) 170.75 151.15 - 173.70 0.2036 times
Fri 17 April 2026 167.40 (10.79%) 149.65 142.70 - 170.50 0.4299 times
Fri 10 April 2026 151.10 (5.78%) 143.00 137.00 - 158.00 0.3136 times

 weekly chart ArtsonEng

Monthly price and charts ArtsonEng

Strong monthly Stock price targets for ArtsonEng 522134 are 179.13 and 259.63

Monthly Target 1114.75
Monthly Target 2163
Monthly Target 3195.25
Monthly Target 4243.5
Monthly Target 5275.75

Monthly price and volumes Artson Eng

Date Closing Open Range Volume
Fri 19 June 2026 211.25 (32.69%) 153.40 147.00 - 227.50 2.7795 times
Fri 29 May 2026 159.20 (8.67%) 147.20 137.00 - 179.00 1.6164 times
Thu 30 April 2026 146.50 (2.27%) 145.00 137.00 - 173.70 1.0662 times
Mon 30 March 2026 143.25 (-2.72%) 141.00 127.85 - 157.65 1.0086 times
Fri 27 February 2026 147.25 (-1.6%) 152.60 132.20 - 154.95 0.6873 times
Fri 30 January 2026 149.65 (5.42%) 141.95 125.30 - 154.40 0.8537 times
Wed 31 December 2025 141.95 (-14.95%) 168.00 130.60 - 180.00 0.349 times
Mon 24 November 2025 166.90 (-0.95%) 167.00 156.50 - 178.65 0.0621 times
Mon 27 October 2025 168.50 (-18.22%) 195.75 168.40 - 205.35 0.3647 times
Mon 29 September 2025 206.05 (22.98%) 168.00 165.00 - 216.85 1.2127 times
Fri 29 August 2025 167.55 (-3.96%) 177.85 163.00 - 193.70 0.5378 times

 monthly chart ArtsonEng

Yearly price and charts ArtsonEng

Strong yearly Stock price targets for ArtsonEng 522134 are 168.28 and 270.48

Yearly Target 185.82
Yearly Target 2148.53
Yearly Target 3188.01666666667
Yearly Target 4250.73
Yearly Target 5290.22

Yearly price and volumes Artson Eng

Date Closing Open Range Volume
Fri 19 June 2026 211.25 (48.82%) 141.95 125.30 - 227.50 0.4417 times
Wed 31 December 2025 141.95 (-22.39%) 185.00 126.60 - 216.85 0.4249 times
Tue 31 December 2024 182.90 (2.12%) 170.15 135.10 - 220.40 0.7495 times
Tue 26 December 2023 179.10 (132.15%) 78.25 62.00 - 218.10 2.3368 times
Fri 30 December 2022 77.15 (-37.78%) 117.80 49.40 - 129.95 1.5329 times
Mon 27 December 2021 124.00 (261.52%) 34.05 30.50 - 150.90 1.9689 times
Thu 31 December 2020 34.30 (5.7%) 33.40 18.20 - 45.55 0.6961 times
Tue 31 December 2019 32.45 (-33.78%) 51.30 24.05 - 56.00 0.7393 times
Mon 31 December 2018 49.00 (0%) 56.00 41.70 - 62.10 0.11 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of ArtsonEng

Tomorrow's movement Prediction of Artson Eng 522134 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 173.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Artson Eng 522134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Artson Eng 522134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Artson Eng 522134 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Artson Eng 522134 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.1

Tomorrow's movement Prediction of Artson Eng 522134 looks bullish. It has broken an important resistance level of 209 with high volumes

Munafa value: 115 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 166 and price is deviating by 14 points

Upper Bollinger band is at 193 and lower is at 139, while middle bands are at 152 and 179

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArtsonEng (522134) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArtsonEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArtsonEng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArtsonEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArtsonEng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArtsonEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.71 and ArtsonEng 522134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArtsonEng 522134 stock. Volume based technical analysis of ArtsonEng 522134 stock is negative.

ArtsonEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artson Eng 522134

DMA (daily moving average) of Artson Eng 522134

DMA period DMA value
5 day DMA 180.49
12 day DMA 167.57
20 day DMA 165.34
35 day DMA 161.41
50 day DMA 159.98
100 day DMA 150.58
150 day DMA 153.66
200 day DMA 159.02

EMA (exponential moving average) of Artson Eng 522134

EMA period EMA current EMA prev EMA prev2
5 day EMA186.39173.96164.51
12 day EMA173.64166.81162.08
20 day EMA168.41163.9160.85
35 day EMA163.61160.8158.91
50 day EMA160.76158.7157.31

SMA (simple moving average) of Artson Eng 522134

SMA period SMA current SMA prev SMA prev2
5 day SMA180.49171163.79
12 day SMA167.57162.88159.8
20 day SMA165.34163.07161.19
35 day SMA161.41159.8158.84
50 day SMA159.98158.62157.62
100 day SMA150.58149.85149.24
150 day SMA153.66153.38153.21
200 day SMA159.02158.84158.75

Fundamentals, profit and EPS of Artson Eng 522134

EPS is -3.69 and PE is: -57.25

Last quarter profit: (December 2025 quarter) -12.22 crores (-291.54%)

Debt: 48.56 in crores

Market capitalization: 508.76

EPS is 1.34 and PE is: 157.65

Last quarter profit: (September 2025 quarter) -2.24 crores (25.33%)

Debt: 48.56 in crores

Market capitalization: 591.83

Videos related to: ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top