Munafa Stock Market Course + Intraday & FNO calls 
ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artson Eng 522134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522134
- 522134 Experts view
- Tomorrow's Movement 522134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtsonEng
Strong intraday Stock price targets for ArtsonEng are 140.18 and 144.73
| Intraday Target 1 | 139.42 |
| Intraday Target 2 | 140.93 |
| Intraday Target 3 | 143.96666666667 |
| Intraday Target 4 | 145.48 |
| Intraday Target 5 | 148.52 |
Daily price and volume Artson Eng
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 142.45 (-4.97%) | 143.00 | 142.45 - 147.00 | 3.5471 times | Fri 26 December 2025 | 149.90 (-0.27%) | 148.00 | 145.00 - 155.00 | 0.7542 times | Wed 24 December 2025 | 150.30 (-4.57%) | 151.00 | 150.10 - 157.50 | 0.4167 times | Tue 23 December 2025 | 157.50 (5%) | 142.50 | 142.50 - 157.50 | 0.2167 times | Mon 22 December 2025 | 150.00 (4.97%) | 136.05 | 136.05 - 150.00 | 0.3764 times | Fri 19 December 2025 | 142.90 (-4.32%) | 150.00 | 142.60 - 150.00 | 0.5223 times | Thu 18 December 2025 | 149.35 (0.64%) | 141.00 | 141.00 - 154.50 | 0.877 times | Wed 17 December 2025 | 148.40 (-4.63%) | 150.30 | 148.10 - 156.95 | 1.6111 times | Tue 16 December 2025 | 155.60 (-3.95%) | 163.60 | 155.25 - 163.60 | 0.2098 times | Mon 15 December 2025 | 162.00 (3.95%) | 153.00 | 153.00 - 163.60 | 1.4688 times | Fri 12 December 2025 | 155.85 (-0.29%) | 154.05 | 152.30 - 158.00 | 0.6019 times |
Weekly price and charts ArtsonEng
Strong weekly Stock price targets for ArtsonEng 522134 are 140.18 and 144.73
| Weekly Target 1 | 139.42 |
| Weekly Target 2 | 140.93 |
| Weekly Target 3 | 143.96666666667 |
| Weekly Target 4 | 145.48 |
| Weekly Target 5 | 148.52 |
Weekly price and volumes for Artson Eng
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 142.45 (-4.97%) | 143.00 | 142.45 - 147.00 | 1.6309 times | Fri 26 December 2025 | 149.90 (4.9%) | 136.05 | 136.05 - 157.50 | 0.811 times | Fri 19 December 2025 | 142.90 (-8.31%) | 153.00 | 141.00 - 163.60 | 2.1559 times | Fri 12 December 2025 | 155.85 (-11.04%) | 166.50 | 152.30 - 180.00 | 1.9568 times | Mon 01 December 2025 | 175.20 (4.97%) | 168.00 | 168.00 - 175.20 | 1.3546 times | Mon 24 November 2025 | 166.90 (-0.42%) | 160.40 | 160.05 - 166.90 | 0.1283 times | Mon 17 November 2025 | 167.60 (-1.64%) | 165.75 | 162.10 - 178.65 | 0.5334 times | Mon 10 November 2025 | 170.40 (4.28%) | 156.50 | 156.50 - 171.55 | 0.5929 times | Mon 03 November 2025 | 163.40 (-3.03%) | 167.00 | 160.10 - 168.00 | 0.3967 times | Mon 27 October 2025 | 168.50 (-4.91%) | 177.15 | 168.40 - 177.20 | 0.4394 times | Mon 20 October 2025 | 177.20 (-4.99%) | 177.30 | 177.20 - 179.00 | 0.2985 times |
Monthly price and charts ArtsonEng
Strong monthly Stock price targets for ArtsonEng 522134 are 117.28 and 161.23
| Monthly Target 1 | 108.88 |
| Monthly Target 2 | 125.67 |
| Monthly Target 3 | 152.83333333333 |
| Monthly Target 4 | 169.62 |
| Monthly Target 5 | 196.78 |
Monthly price and volumes Artson Eng
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 142.45 (-14.65%) | 168.00 | 136.05 - 180.00 | 0.4627 times | Mon 24 November 2025 | 166.90 (-0.95%) | 167.00 | 156.50 - 178.65 | 0.0966 times | Mon 27 October 2025 | 168.50 (-18.22%) | 195.75 | 168.40 - 205.35 | 0.5675 times | Mon 29 September 2025 | 206.05 (22.98%) | 168.00 | 165.00 - 216.85 | 1.8872 times | Fri 29 August 2025 | 167.55 (-3.96%) | 177.85 | 163.00 - 193.70 | 0.8369 times | Thu 31 July 2025 | 174.45 (2.32%) | 179.00 | 168.15 - 190.00 | 1.3882 times | Mon 30 June 2025 | 170.50 (9.79%) | 162.85 | 150.00 - 188.60 | 1.1067 times | Fri 30 May 2025 | 155.30 (-13.26%) | 179.05 | 145.45 - 186.80 | 0.5047 times | Wed 30 April 2025 | 179.05 (32.63%) | 135.00 | 126.60 - 184.85 | 2.3173 times | Fri 28 March 2025 | 135.00 (-14.91%) | 150.75 | 129.10 - 165.10 | 0.8323 times | Mon 24 February 2025 | 158.65 (-11.02%) | 178.25 | 150.85 - 178.30 | 0.3229 times |
Yearly price and charts ArtsonEng
Strong yearly Stock price targets for ArtsonEng 522134 are 89.4 and 179.65
| Yearly Target 1 | 71.72 |
| Yearly Target 2 | 107.08 |
| Yearly Target 3 | 161.96666666667 |
| Yearly Target 4 | 197.33 |
| Yearly Target 5 | 252.22 |
Yearly price and volumes Artson Eng
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 142.45 (-22.12%) | 185.00 | 126.60 - 216.85 | 0.3947 times | Tue 31 December 2024 | 182.90 (2.12%) | 170.15 | 135.10 - 220.40 | 0.7008 times | Tue 26 December 2023 | 179.10 (132.15%) | 78.25 | 62.00 - 218.10 | 2.1851 times | Fri 30 December 2022 | 77.15 (-37.78%) | 117.80 | 49.40 - 129.95 | 1.4334 times | Mon 27 December 2021 | 124.00 (261.52%) | 34.05 | 30.50 - 150.90 | 1.8411 times | Thu 31 December 2020 | 34.30 (5.7%) | 33.40 | 18.20 - 45.55 | 0.6509 times | Tue 31 December 2019 | 32.45 (-33.78%) | 51.30 | 24.05 - 56.00 | 0.6913 times | Mon 31 December 2018 | 49.00 (0%) | 56.00 | 41.70 - 62.10 | 0.1029 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArtsonEng
Tomorrow's movement Prediction of Artson Eng 522134 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Artson Eng 522134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Artson Eng 522134 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Artson Eng 522134 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Artson Eng 522134 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.98
Munafa value: 5 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 10 points
Upper Bollinger band is at 177 and lower is at 140, while middle bands are at 149 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArtsonEng (522134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArtsonEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArtsonEng in short term and the sell signal is strong.
ArtsonEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArtsonEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArtsonEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.68 and ArtsonEng 522134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtsonEng 522134 stock. Volume based technical analysis of ArtsonEng 522134 stock is negative.
ArtsonEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artson Eng 522134
DMA (daily moving average) of Artson Eng 522134
| DMA period | DMA value |
| 5 day DMA | 150.03 |
| 12 day DMA | 151.71 |
| 20 day DMA | 158.08 |
| 35 day DMA | 169.61 |
| 50 day DMA | 169.61 |
| 100 day DMA | 172.45 |
| 150 day DMA | 166.13 |
| 200 day DMA | 169.74 |
EMA (exponential moving average) of Artson Eng 522134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.25 | 151.15 | 151.78 |
| 12 day EMA | 153.01 | 154.93 | 155.85 |
| 20 day EMA | 158.05 | 159.69 | 160.72 |
| 35 day EMA | 162.63 | 163.82 | 164.64 |
| 50 day EMA | 168.56 | 169.63 | 170.44 |
SMA (simple moving average) of Artson Eng 522134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.03 | 150.12 | 150.01 |
| 12 day SMA | 151.71 | 153.2 | 154.77 |
| 20 day SMA | 158.08 | 159.82 | 161.65 |
| 35 day SMA | 169.61 | 170.34 | 170.88 |
| 50 day SMA | 169.61 | 170.26 | 170.84 |
| 100 day SMA | 172.45 | 172.55 | 172.59 |
| 150 day SMA | 166.13 | 166.19 | 166.24 |
| 200 day SMA | 169.74 | 169.88 | 169.99 |
Fundamentals, profit and EPS of Artson Eng 522134
EPS is 1.34 and PE is: 106.31
Last quarter profit: (September 2025 quarter) -2.24 crores (25.33%)
Debt: 48.56 in crores
Market capitalization: 591.83
EPS is 1.14 and PE is: 124.96
Last quarter profit: (June 2025 quarter) 0.22 crores (144.90%)
Debt: 49.39 in crores
Market capitalization: 618.60
Videos related to: ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
