Munafa Stock Market Course + Intraday & FNO calls 
ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artson Eng 522134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522134
- 522134 Experts view
- Tomorrow's Movement 522134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtsonEng
Strong intraday Stock price targets for ArtsonEng are 159.58 and 171.18
| Intraday Target 1 | 151.02 |
| Intraday Target 2 | 156.53 |
| Intraday Target 3 | 162.61666666667 |
| Intraday Target 4 | 168.13 |
| Intraday Target 5 | 174.22 |
Daily price and volume Artson Eng
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 162.05 (-2.29%) | 157.10 | 157.10 - 168.70 | 0.2416 times | Thu 21 May 2026 | 165.85 (6.86%) | 157.45 | 150.00 - 168.80 | 0.7158 times | Wed 20 May 2026 | 155.20 (-0.54%) | 156.05 | 151.25 - 160.35 | 0.2674 times | Tue 19 May 2026 | 156.05 (0.48%) | 158.80 | 154.50 - 163.95 | 0.5823 times | Mon 18 May 2026 | 155.30 (-1.02%) | 160.05 | 151.25 - 161.05 | 0.2071 times | Fri 15 May 2026 | 156.90 (0.29%) | 152.15 | 152.15 - 161.80 | 0.4549 times | Thu 14 May 2026 | 156.45 (-2.71%) | 165.00 | 155.00 - 165.00 | 0.3616 times | Wed 13 May 2026 | 160.80 (-2.87%) | 165.60 | 155.10 - 169.00 | 2.9386 times | Tue 12 May 2026 | 165.55 (-4.25%) | 172.95 | 163.00 - 179.00 | 1.3743 times | Mon 11 May 2026 | 172.90 (6.66%) | 163.50 | 163.00 - 177.00 | 2.8564 times | Fri 08 May 2026 | 162.10 (2.21%) | 163.75 | 159.00 - 164.95 | 1.2395 times |
Weekly price and charts ArtsonEng
Strong weekly Stock price targets for ArtsonEng 522134 are 156.03 and 174.83
| Weekly Target 1 | 141.48 |
| Weekly Target 2 | 151.77 |
| Weekly Target 3 | 160.28333333333 |
| Weekly Target 4 | 170.57 |
| Weekly Target 5 | 179.08 |
Weekly price and volumes for Artson Eng
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 162.05 (3.28%) | 160.05 | 150.00 - 168.80 | 0.4063 times | Fri 15 May 2026 | 156.90 (-3.21%) | 163.50 | 152.15 - 179.00 | 1.6107 times | Fri 08 May 2026 | 162.10 (10.65%) | 147.20 | 137.00 - 164.95 | 2.2786 times | Thu 30 April 2026 | 146.50 (-5.45%) | 160.00 | 139.25 - 170.00 | 1.3659 times | Fri 24 April 2026 | 154.95 (-7.44%) | 170.75 | 151.15 - 173.70 | 0.323 times | Fri 17 April 2026 | 167.40 (10.79%) | 149.65 | 142.70 - 170.50 | 0.6821 times | Fri 10 April 2026 | 151.10 (5.78%) | 143.00 | 137.00 - 158.00 | 0.4975 times | Thu 02 April 2026 | 142.85 (3.66%) | 131.50 | 131.50 - 149.50 | 0.6033 times | Fri 27 March 2026 | 137.80 (-7.7%) | 154.85 | 135.85 - 157.65 | 1.8392 times | Fri 20 March 2026 | 149.30 (10.96%) | 135.00 | 127.85 - 149.35 | 0.3934 times | Fri 13 March 2026 | 134.55 (-6.17%) | 140.10 | 131.00 - 144.30 | 0.2931 times |
Monthly price and charts ArtsonEng
Strong monthly Stock price targets for ArtsonEng 522134 are 149.53 and 191.53
| Monthly Target 1 | 117.35 |
| Monthly Target 2 | 139.7 |
| Monthly Target 3 | 159.35 |
| Monthly Target 4 | 181.7 |
| Monthly Target 5 | 201.35 |
Monthly price and volumes Artson Eng
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 162.05 (10.61%) | 147.20 | 137.00 - 179.00 | 1.8556 times | Thu 30 April 2026 | 146.50 (2.27%) | 145.00 | 137.00 - 173.70 | 1.4138 times | Mon 30 March 2026 | 143.25 (-2.72%) | 141.00 | 127.85 - 157.65 | 1.3374 times | Fri 27 February 2026 | 147.25 (-1.6%) | 152.60 | 132.20 - 154.95 | 0.9114 times | Fri 30 January 2026 | 149.65 (5.42%) | 141.95 | 125.30 - 154.40 | 1.132 times | Wed 31 December 2025 | 141.95 (-14.95%) | 168.00 | 130.60 - 180.00 | 0.4627 times | Mon 24 November 2025 | 166.90 (-0.95%) | 167.00 | 156.50 - 178.65 | 0.0823 times | Mon 27 October 2025 | 168.50 (-18.22%) | 195.75 | 168.40 - 205.35 | 0.4836 times | Mon 29 September 2025 | 206.05 (22.98%) | 168.00 | 165.00 - 216.85 | 1.6081 times | Fri 29 August 2025 | 167.55 (-3.96%) | 177.85 | 163.00 - 193.70 | 0.7131 times | Thu 31 July 2025 | 174.45 (2.32%) | 179.00 | 168.15 - 190.00 | 1.1829 times |
Yearly price and charts ArtsonEng
Strong yearly Stock price targets for ArtsonEng 522134 are 143.68 and 197.38
| Yearly Target 1 | 101.75 |
| Yearly Target 2 | 131.9 |
| Yearly Target 3 | 155.45 |
| Yearly Target 4 | 185.6 |
| Yearly Target 5 | 209.15 |
Yearly price and volumes Artson Eng
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 162.05 (14.16%) | 141.95 | 125.30 - 179.00 | 0.2816 times | Wed 31 December 2025 | 141.95 (-22.39%) | 185.00 | 126.60 - 216.85 | 0.4328 times | Tue 31 December 2024 | 182.90 (2.12%) | 170.15 | 135.10 - 220.40 | 0.7635 times | Tue 26 December 2023 | 179.10 (132.15%) | 78.25 | 62.00 - 218.10 | 2.3805 times | Fri 30 December 2022 | 77.15 (-37.78%) | 117.80 | 49.40 - 129.95 | 1.5615 times | Mon 27 December 2021 | 124.00 (261.52%) | 34.05 | 30.50 - 150.90 | 2.0057 times | Thu 31 December 2020 | 34.30 (5.7%) | 33.40 | 18.20 - 45.55 | 0.7091 times | Tue 31 December 2019 | 32.45 (-33.78%) | 51.30 | 24.05 - 56.00 | 0.7531 times | Mon 31 December 2018 | 49.00 (0%) | 56.00 | 41.70 - 62.10 | 0.1121 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtsonEng
Tomorrow's movement Prediction of Artson Eng 522134 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Artson Eng 522134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Artson Eng 522134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 8 points
Upper Bollinger band is at 172 and lower is at 142, while middle bands are at 149 and 165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArtsonEng (522134) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArtsonEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArtsonEng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArtsonEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArtsonEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArtsonEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.43 and ArtsonEng 522134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArtsonEng 522134 stock. Volume based technical analysis of ArtsonEng 522134 stock is negative.
ArtsonEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artson Eng 522134
DMA (daily moving average) of Artson Eng 522134
| DMA period | DMA value |
| 5 day DMA | 158.89 |
| 12 day DMA | 160.65 |
| 20 day DMA | 156.43 |
| 35 day DMA | 154.95 |
| 50 day DMA | 150.52 |
| 100 day DMA | 145.79 |
| 150 day DMA | 154.36 |
| 200 day DMA | 159.22 |
EMA (exponential moving average) of Artson Eng 522134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.43 | 159.62 | 156.51 |
| 12 day EMA | 158.85 | 158.27 | 156.89 |
| 20 day EMA | 157.37 | 156.88 | 155.94 |
| 35 day EMA | 153.72 | 153.23 | 152.49 |
| 50 day EMA | 150.63 | 150.16 | 149.52 |
SMA (simple moving average) of Artson Eng 522134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.89 | 157.86 | 155.98 |
| 12 day SMA | 160.65 | 159.16 | 157.21 |
| 20 day SMA | 156.43 | 156.36 | 156.36 |
| 35 day SMA | 154.95 | 154.42 | 153.62 |
| 50 day SMA | 150.52 | 150.15 | 149.65 |
| 100 day SMA | 145.79 | 145.75 | 145.59 |
| 150 day SMA | 154.36 | 154.53 | 154.63 |
| 200 day SMA | 159.22 | 159.19 | 159.15 |
Fundamentals, profit and EPS of Artson Eng 522134
EPS is -3.69 and PE is: -43.92
Last quarter profit: (December 2025 quarter) -12.22 crores (-291.54%)
Debt: 48.56 in crores
Market capitalization: 508.76
EPS is 1.34 and PE is: 120.93
Last quarter profit: (September 2025 quarter) -2.24 crores (25.33%)
Debt: 48.56 in crores
Market capitalization: 591.83
Videos related to: ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
