ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522134 Historical charts - ARTSON ENG

Historical charts for Stock 522134 - Share ARTSON ENG trades in BSE

Moving Averages for

  • 5Day Average: 144.93
  • 12Day Average: 140.28
  • 20Day Average: 140.65
  • 50Day Average: 140.88
  • 100Day Average: 151.8
  • 150Day Average: 159.8

522134 Indicators & signals

Indicator MACD (12,26,9)

141.68, 141.23, -0.09
Indicator MACD is in positive zone

Indicator ADX (14)

6.6, 23.7, 20.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522134 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 137.80 137.20 to 151.00 -4.57% 3.58 times
25 Wed Mar 2026 144.40 143.35 to 157.65 -3.83% 2.66 times
24 Tue Mar 2026 150.15 135.85 to 150.15 5% 3.72 times
23 Mon Mar 2026 143.00 141.85 to 154.85 -4.22% 0.4 times
20 Fri Mar 2026 149.30 143.50 to 149.35 4.96% 0.37 times
19 Thu Mar 2026 142.25 138.00 to 144.80 1.5% 0.08 times
18 Wed Mar 2026 140.15 134.00 to 141.25 4.16% 0.66 times
17 Tue Mar 2026 134.55 130.05 to 134.90 4.14% 0.17 times
16 Mon Mar 2026 129.20 127.85 to 136.00 -3.98% 0.94 times
13 Fri Mar 2026 134.55 133.00 to 140.00 -1.82% 0.7 times
12 Thu Mar 2026 137.05 135.15 to 141.90 -2.73% 0.29 times
11 Wed Mar 2026 140.90 135.05 to 144.30 0.79% 0.21 times

Technical analysis forecast for 522134 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522134 522134 at this time. Stock is falling and might fall more.

It appears as if 522134 522134 gave a large move recently.

Stock of 522134 (522134) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522134 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 135.8 as stoploss in an intra day buy trade for a target of 141.24. However, stock will show a bearish move below 135.8.

Tomorrow's movement Prediction of 522134 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 522134 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 522134 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.58

Tomorrow's movement Prediction of 522134 looks bearish. It has broken an important support level of 144 with high volumes

Tomorrow's movement Prediction of 522134 looks bearish. It has broken an important moving average level of 141.24 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522134 Historical charts - Share ARTSON ENG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522134 Historical charts - Share ARTSON ENG

 

Back to top