ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522134 Historical charts - ARTSON ENG

Historical charts for Stock 522134 - Share ARTSON ENG trades in BSE

Moving Averages for

  • 5Day Average: 164.97
  • 12Day Average: 176.72
  • 20Day Average: 172.63
  • 50Day Average: 163.66
  • 100Day Average: 154.08
  • 150Day Average: 152.75

522134 Indicators & signals

Indicator MACD (12,26,9)

169.56, 169.02, 3.36
Indicator MACD is in positive zone

Indicator ADX (14)

5.02, 23.22, 25.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522134 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 157.80 156.70 to 166.00 -4.22% 0.28 times
07 Tue Jul 2026 164.75 163.00 to 166.00 -4.02% 0.31 times
03 Fri Jul 2026 171.65 164.15 to 172.70 3.59% 0.55 times
02 Thu Jul 2026 165.70 160.50 to 169.55 0.45% 0.3 times
01 Wed Jul 2026 164.95 163.15 to 169.00 -3.93% 0.62 times
30 Tue Jun 2026 171.70 165.10 to 175.00 2.14% 0.57 times
29 Mon Jun 2026 168.10 167.00 to 179.90 -2.35% 1.64 times
25 Thu Jun 2026 172.15 172.15 to 177.50 -4.99% 4.58 times
24 Wed Jun 2026 181.20 181.20 to 181.20 -4.98% 0.24 times
23 Tue Jun 2026 190.70 190.70 to 190.70 -4.98% 0.15 times
22 Mon Jun 2026 200.70 200.70 to 200.70 -4.99% 1.04 times
19 Fri Jun 2026 211.25 194.00 to 227.50 9.54% 16.5 times

Technical analysis forecast for 522134 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522134 522134 at this time. Stock is falling and might fall more.

It appears as if 522134 522134 gave a large move recently.

Stock of 522134 (522134) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522134 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 155.1 as stoploss in an intra day buy trade for a target of 169.82. However, stock will show a bearish move below 155.1.

Tomorrow's movement Prediction of 522134 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522134 Historical charts - Share ARTSON ENG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522134 Historical charts - Share ARTSON ENG

 

Back to top