ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522134 Historical charts - ARTSON ENG

Historical charts for Stock 522134 - Share ARTSON ENG trades in BSE

Moving Averages for

  • 5Day Average: 155.24
  • 12Day Average: 160.75
  • 20Day Average: 164.43
  • 50Day Average: 157.43
  • 100Day Average: 160.99
  • 150Day Average: 156.57

522134 Indicators & signals

Indicator MACD (12,26,9)

159.41, 160.38, 0.63
Indicator MACD is in negative zone

Indicator ADX (14)

1.92, 17.32, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522134 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 158.05 152.05 to 159.25 4.19% 1.26 times
05 Mon Oct 2026 151.70 149.55 to 162.40 -3.01% 0.52 times
01 Thu Oct 2026 156.40 151.90 to 159.95 -0.03% 0.4 times
29 Tue Sep 2026 156.45 148.00 to 158.95 1.86% 1.02 times
28 Mon Sep 2026 153.60 153.60 to 164.25 -4.98% 1.36 times
25 Fri Sep 2026 161.65 160.85 to 165.00 -0.83% 0.93 times
24 Thu Sep 2026 163.00 161.30 to 169.80 -2.72% 1.27 times
23 Wed Sep 2026 167.55 160.00 to 170.10 3.43% 1.04 times
22 Tue Sep 2026 162.00 159.00 to 164.95 0.59% 0.84 times
21 Mon Sep 2026 161.05 159.55 to 169.95 -3.88% 1.52 times
18 Fri Sep 2026 167.55 163.00 to 171.95 -1.44% 1.1 times
17 Thu Sep 2026 170.00 164.95 to 174.20 -1.48% 1.03 times

Technical analysis forecast for 522134 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522134 522134 at this time. Stock is falling and might fall more.

It appears as if 522134 522134 gave a large move recently.

Stock of 522134 (522134) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522134 is bearish for shortterm, and stock might move down till 153.5 or till 145.3. Use a stoploss of 160.35 and if the stock hits stoploss, then it can shoot up till 167.2

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522134 Historical charts - Share ARTSON ENG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522134 Historical charts - Share ARTSON ENG

 

Back to top