ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522134 Historical charts - ARTSON ENG

Historical charts for Stock 522134 - Share ARTSON ENG trades in BSE

Moving Averages for

  • 5Day Average: 139.52
  • 12Day Average: 138.19
  • 20Day Average: 141.19
  • 50Day Average: 159.83
  • 100Day Average: 167.45
  • 150Day Average: 166.04

522134 Indicators & signals

Indicator MACD (12,26,9)

139.19, 145, -6.76
Indicator MACD is in negative zone

Indicator ADX (14)

29.29, 17.98, 32.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522134 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 138.40 125.30 to 138.40 4.97% 1.51 times
20 Tue Jan 2026 131.85 131.70 to 143.45 -4.87% 0.65 times
19 Mon Jan 2026 138.60 137.75 to 144.95 -4.38% 1.07 times
16 Fri Jan 2026 144.95 141.05 to 147.95 0.8% 0.86 times
14 Wed Jan 2026 143.80 136.50 to 147.00 2.71% 2.39 times
13 Tue Jan 2026 140.00 133.20 to 140.00 4.99% 2.43 times
12 Mon Jan 2026 133.35 130.00 to 133.35 5% 0.84 times
09 Fri Jan 2026 127.00 126.00 to 135.00 -3.82% 0.65 times
08 Thu Jan 2026 132.05 131.30 to 137.95 -4.31% 0.68 times
07 Wed Jan 2026 138.00 136.50 to 138.90 -3.66% 0.3 times
06 Tue Jan 2026 143.25 140.55 to 154.40 -2.58% 0.12 times
05 Mon Jan 2026 147.05 133.05 to 147.05 5% 2.29 times

Technical analysis forecast for 522134 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522134 522134 at this time. Stock is falling and might fall more.

It appears as if 522134 522134 gave a large move recently.

Stock of 522134 (522134) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522134 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 135.2 as stoploss in an intra day buy trade for a target of 142.36. However, stock will show a bearish move below 135.2.

Tomorrow's movement Prediction of 522134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522134 Historical charts - Share ARTSON ENG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522134 Historical charts - Share ARTSON ENG

 

Back to top