ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522134 Historical charts - ARTSON ENG

Historical charts for Stock 522134 - Share ARTSON ENG trades in BSE

Moving Averages for

  • 5Day Average: 148.07
  • 12Day Average: 154.19
  • 20Day Average: 157.73
  • 50Day Average: 163.57
  • 100Day Average: 156.16
  • 150Day Average: 151.41

522134 Indicators & signals

Indicator MACD (12,26,9)

153.12, 158.4, -3.86
Indicator MACD is in negative zone

Indicator ADX (14)

18.84, 15.4, 22.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522134 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 148.20 144.00 to 149.05 0.82% 0.86 times
28 Tue Jul 2026 147.00 141.55 to 151.50 0.68% 1.2 times
27 Mon Jul 2026 146.00 142.55 to 148.50 -2.11% 0.51 times
24 Fri Jul 2026 149.15 145.05 to 152.00 -0.57% 1.1 times
23 Thu Jul 2026 150.00 147.60 to 153.90 -1.96% 0.64 times
22 Wed Jul 2026 153.00 151.50 to 153.25 -2.49% 0.51 times
21 Tue Jul 2026 156.90 151.00 to 157.00 1.78% 0.48 times
20 Mon Jul 2026 154.15 149.60 to 158.00 -2.1% 1.64 times
17 Fri Jul 2026 157.45 151.00 to 160.00 -0.88% 0.74 times
16 Thu Jul 2026 158.85 152.60 to 160.00 -1.09% 2.6 times
15 Wed Jul 2026 160.60 160.60 to 169.00 -4.97% 0.59 times
14 Tue Jul 2026 169.00 159.00 to 169.00 2.3% 0.21 times

Technical analysis forecast for 522134 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522134 522134 at this time. Stock is falling and might fall more.

It appears as if 522134 522134 gave a large move recently.

Stock of 522134 (522134) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522134 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522134 stays below 149.5, but if it comes above 149.5, then a intra day buy could be more profitable.
If you take a sell trade below 149.5, then use 149.5 as stoploss and 140.7 as target. However if you take a buy trade in 522134, then use 149.5 as stoploss and 156.77 as target.

Tomorrow's movement Prediction of 522134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522134 Historical charts - Share ARTSON ENG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522134 Historical charts - Share ARTSON ENG

 

Back to top