ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522134 Historical charts - ARTSON ENG

Historical charts for Stock 522134 - Share ARTSON ENG trades in BSE

Moving Averages for

  • 5Day Average: 168.33
  • 12Day Average: 160.49
  • 20Day Average: 158.31
  • 50Day Average: 156.54
  • 100Day Average: 160.02
  • 150Day Average: 154.39

522134 Indicators & signals

Indicator MACD (12,26,9)

162.7, 159.52, 1.68
Indicator MACD is in positive zone

Indicator ADX (14)

29.79, 28.01, 15.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522134 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 167.90 158.10 to 173.50 1.6% 2.48 times
10 Thu Sep 2026 165.25 163.25 to 166.95 1.23% 0.32 times
09 Wed Sep 2026 163.25 161.30 to 173.95 -2.94% 0.73 times
08 Tue Sep 2026 168.20 168.20 to 179.50 -5% 0.88 times
07 Mon Sep 2026 177.05 172.00 to 177.65 4.64% 3.08 times
04 Fri Sep 2026 169.20 156.50 to 169.20 5% 1.51 times
03 Thu Sep 2026 161.15 154.50 to 161.15 4.98% 1.13 times
02 Wed Sep 2026 153.50 151.00 to 153.95 4.67% 0.71 times
01 Tue Sep 2026 146.65 145.95 to 152.60 -3.36% 0.99 times
31 Mon Aug 2026 151.75 145.00 to 154.80 0.96% 0.46 times
28 Fri Aug 2026 150.30 150.05 to 156.45 -0.89% 0.18 times
27 Thu Aug 2026 151.65 150.30 to 154.45 -0.23% 0.3 times

Technical analysis forecast of 522134 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522134 522134 at this time. Stock is rising and might rise more.

It appears as if 522134 522134 gave a large move recently.

Stock of 522134 (522134) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 522134 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 168 as stoploss in an intra day sell trade for a target of 160.39. However, stock will show a bullish move above 168.

Tomorrow's movement Prediction of 522134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 522134 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522134 Historical charts - Share ARTSON ENG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522134 Historical charts - Share ARTSON ENG

 

Back to top