ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522134 Historical charts - ARTSON ENG

Historical charts for Stock 522134 - Share ARTSON ENG trades in BSE

Moving Averages for

  • 5Day Average: 141.11
  • 12Day Average: 142.45
  • 20Day Average: 141.39
  • 50Day Average: 141.07
  • 100Day Average: 156.29
  • 150Day Average: 162.12

522134 Indicators & signals

Indicator MACD (12,26,9)

141.84, 142, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

5.45, 22.83, 20.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522134 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 143.40 140.00 to 147.70 1.92% 0.38 times
05 Thu Mar 2026 140.70 139.95 to 140.70 5% 0.5 times
04 Wed Mar 2026 134.00 133.20 to 139.95 -4.42% 1.14 times
02 Mon Mar 2026 140.20 139.90 to 145.80 -4.79% 1.32 times
27 Fri Feb 2026 147.25 143.00 to 150.00 -0.51% 0.41 times
26 Thu Feb 2026 148.00 144.00 to 151.20 2.78% 1.44 times
25 Wed Feb 2026 144.00 140.05 to 148.75 -1.5% 0.69 times
24 Tue Feb 2026 146.20 143.00 to 154.95 -2.63% 0.61 times
23 Mon Feb 2026 150.15 146.65 to 150.15 5% 2.08 times
20 Fri Feb 2026 143.00 139.40 to 143.00 4.99% 1.6 times
19 Thu Feb 2026 136.20 135.10 to 139.90 -0.04% 0.22 times
18 Wed Feb 2026 136.25 134.50 to 139.90 -0.47% 0.29 times

Technical analysis forecast of 522134 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522134 522134 at this time. Stock is rising and might rise more.

It appears as if 522134 522134 gave a large move recently.

Stock of 522134 (522134) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 522134 is bullish for shortterm, and stock might move up till 146.1 or till 151.2. Use a stoploss of 141.77 and if this stock hits its stoploss, then it can fall down till 137.47

Tomorrow's movement Prediction of 522134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522134 Historical charts - Share ARTSON ENG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522134 Historical charts - Share ARTSON ENG

 

Back to top