BSE VOITH PAPER 522122 All indicator, VOITH PAPER 522122 indicators All technical analysis, VOITH PAPER 522122 indicators All free charts, VOITH PAPER 522122 indicators All historical values BSE

Stock 522122 - Share VOITH PAPER trades in BSE

Daily Support: 1711.8
Daily Resistance: 1737.3
5 Day DMA Moving Average is 1743.4
20 Day DMA Moving Average is 1797.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.53%	1708.10	1722.40	1726.70	1701.20	1.14 times
Thu 18 Dec 2025	-2.38%	1756.00	1713.25	1756.00	1701.00	0.95 times
Wed 17 Dec 2025	-0.56%	1765.00	1755.05	1773.85	1750.00	0.25 times
Tue 16 Dec 2025	0.21%	1765.00	1765.00	1765.00	1764.35	0.08 times
Mon 15 Dec 2025	-0.16%	1752.00	1761.30	1765.00	1749.80	0.5 times
Fri 12 Dec 2025	-2.17%	1790.00	1764.05	1799.00	1750.00	2.52 times
Thu 11 Dec 2025	1.82%	1798.95	1803.10	1809.85	1745.75	0.67 times
Wed 10 Dec 2025	-1.35%	1804.00	1770.90	1811.00	1750.00	0.35 times
Tue 09 Dec 2025	0.96%	1730.20	1795.05	1820.00	1730.20	0.6 times
Mon 08 Dec 2025	-0.56%	1788.00	1778.00	1811.55	1750.00	1.22 times

Volume is calculated using 10 day average volume

BSE VOITH PAPER 522122 All indicator, VOITH PAPER 522122 indicators All technical analysis, VOITH PAPER 522122 indicators All free charts, VOITH PAPER 522122 indicators All historical values BSE

Below are charts of BSE VOITH PAPER 522122 All indicator, VOITH PAPER 522122 indicators All technical analysis, VOITH PAPER 522122 indicators All free charts, VOITH PAPER 522122 indicators All historical values BSE

VOITH PAPER 522122 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VOITH PAPER 522122 ADX is: 52, 8, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for VOITH PAPER 522122 are:

ADX	+DY	-DY
51.1	7.4	22.7
51.1	7.6	23.6
37.4	8.3	18.1
32.3	8.5	16.7
32.3	8.6	16.8
32.2	8.8	17.1
32.2	9.3	18.2
30.9	10.1	19.1
30.9	10.9	20.6
25.4	12.2	20.5

ADX charts for VOITH PAPER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VOITH PAPER 522122 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VOITH PAPER is 1797.36

50 day MA of VOITH PAPER is 1851.76

100 day MA of VOITH PAPER is 1881.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VOITH PAPER 522122 is downtrend

Historical Moving averages values of VOITH PAPER 522122 are:

Price	20 day	50 day	100 day
1722.40	1797.36	1851.76	1881.49
1713.25	1802.88	1854.74	1884.11
1755.05	1809.23	1858.58	1886.79
1765.00	1815.25	1862.06	1889.34
1761.30	1820.19	1865.39	1891.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

VOITH PAPER 522122 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VOITH PAPER 522122 is: 777.9 M

Current day volume is 1.174 times compared to averaged volume VOITH PAPER has

Historical price to volume measure of VOITH PAPER is:

Price	Percent Change	Percent change within day	Volume change
1722.40	0.53%	0.84%	1.174 times
1713.25	-2.38%	-2.43%	0.982 times
1755.05	-0.56%	-0.56%	0.257 times
1765.00	0.21%	0%	0.078 times
1761.30	-0.16%	0.53%	0.518 times
1764.05	-2.17%	-1.45%	2.601 times
1803.10	1.82%	0.23%	0.688 times
1770.90	-1.35%	-1.83%	0.364 times
1795.05	0.96%	3.75%	0.623 times
1778.00	-0.56%	-0.56%	1.257 times

Price to volume Charts of VOITH PAPER 522122 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VOITH PAPER 522122 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VOITH PAPER 522122 is: 1797.36 & deviation is 43.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for VOITH PAPER 522122 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1722.40	1797.36	43.08	1883.52	1711.2
1713.25	1802.88	40.09	1883.07	1722.69
1755.05	1809.23	35.15	1879.53	1738.93
1765.00	1815.25	35.66	1886.57	1743.93
1761.30	1820.19	35.2	1890.59	1749.79

Bollinger Bands charts for VOITH PAPER 522122 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VOITH PAPER 522122 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VOITH PAPER 522122

14 day VOITH PAPER 522122 RSI is: 39.92

According to RSI indicator, Selling is dominating the stock of VOITH PAPER 522122

Historical values of RSI indicator for VOITH PAPER are as follows in descending order:

39.92 40.79 41.9 40.8 42.24 40.62 41.34 40.08 39.86 39.99 38.84 40.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VOITH PAPER 522122 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VOITH PAPER 522122

12,26,9 day VOITH PAPER 522122 MACD is: 1768.04, 1803.72, -35.68

According to MACD indicator, Prices of VOITH PAPER 522122 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VOITH PAPER 522122 are:

1768.04, 1803.72, -35.68
1776.34, 1810.23, -33.89
1787.81, 1817.99, -30.18
1793.76, 1823.03, -29.27
1798.99, 1827.67, -28.68
1805.84, 1832.98, -27.14
1813.44, 1838.5, -25.06
1815.32, 1841.33, -26.01
1823.39, 1846.97, -23.58
1828.54, 1851.13, -22.59

MACD charts of VOITH PAPER 522122 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VOITH PAPER 522122 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VOITH PAPER 522122 CCI is: -156

According to CCI indicator, VOITH PAPER 522122 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in VOITH PAPER

Historical CCI values of VOITH PAPER 522122 are:

-156 -139 -50 -37 -52 -22 16 -6 5 -0

CCI charts of VOITH PAPER 522122 are below. Second charts towards left.

VOITH PAPER 522122 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VOITH PAPER 522122 Stochastics is: 12

According to Stochastics indicator, Selling is coming in VOITH PAPER

VOITH PAPER 522122 is closing near its lowest lows

Historical Stochastics values of VOITH PAPER 522122 are:

12 12 12 12 12 12 12 12 12 12

VOITH PAPER 522122 Stochastics charts are below. Third charts to the left, at the bottom