BSE VOITH PAPER 522122 All indicator, VOITH PAPER 522122 indicators All technical analysis, VOITH PAPER 522122 indicators All free charts, VOITH PAPER 522122 indicators All historical values BSE

Stock 522122 - Share VOITH PAPER trades in BSE

Daily Support: 1823.1
Daily Resistance: 1853.8
5 Day DMA Moving Average is 1844.38
20 Day DMA Moving Average is 1867.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.52%	1818.00	1835.10	1841.80	1811.10	0.13 times
Wed 03 Dec 2025	-3.51%	1872.00	1807.70	1872.00	1782.60	0.43 times
Tue 02 Dec 2025	0.22%	1808.00	1873.55	1883.00	1808.00	0.42 times
Mon 01 Dec 2025	1.81%	1846.00	1869.40	1875.00	1805.10	0.36 times
Fri 28 Nov 2025	1.25%	1828.00	1836.15	1840.00	1780.00	0.55 times
Thu 27 Nov 2025	-1.12%	1834.00	1813.45	1834.00	1782.00	1.06 times
Wed 26 Nov 2025	0.57%	1805.00	1834.00	1848.00	1805.00	0.71 times
Tue 25 Nov 2025	-0.78%	1808.60	1823.65	1839.00	1802.10	0.36 times
Mon 24 Nov 2025	0.28%	1841.00	1838.05	1847.90	1800.05	0.38 times
Fri 21 Nov 2025	-0.4%	1833.60	1832.85	1864.90	1830.00	0.15 times

Volume is calculated using 10 day average volume

BSE VOITH PAPER 522122 All indicator, VOITH PAPER 522122 indicators All technical analysis, VOITH PAPER 522122 indicators All free charts, VOITH PAPER 522122 indicators All historical values BSE

Below are charts of BSE VOITH PAPER 522122 All indicator, VOITH PAPER 522122 indicators All technical analysis, VOITH PAPER 522122 indicators All free charts, VOITH PAPER 522122 indicators All historical values BSE

VOITH PAPER 522122 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VOITH PAPER 522122 ADX is: 5, 15, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for VOITH PAPER 522122 are:

ADX	+DY	-DY
4.5	14.3	15.7
4.5	15	16.4
5.8	16.8	14.9
2.8	17.4	16.5
12.2	14.2	18.1
15	14.6	19.7
6.6	15.6	17.9
10.6	15.3	18.9
10.6	16.1	19.9
0	17.1	17.1

ADX charts for VOITH PAPER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VOITH PAPER 522122 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VOITH PAPER is 1867.14

50 day MA of VOITH PAPER is 1880.28

100 day MA of VOITH PAPER is 1901.92

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VOITH PAPER 522122 is downtrend

Historical Moving averages values of VOITH PAPER 522122 are:

Price	20 day	50 day	100 day
1835.10	1867.14	1880.28	1901.92
1807.70	1870.96	1881.82	1902.54
1873.55	1875.64	1883.82	1903.46
1869.40	1877.55	1884.73	1903.75
1836.15	1879.28	1885.5	1903.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

VOITH PAPER 522122 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VOITH PAPER 522122 is: 374.6 M

Current day volume is 0.222 times compared to averaged volume VOITH PAPER has

Historical price to volume measure of VOITH PAPER is:

Price	Percent Change	Percent change within day	Volume change
1835.10	1.52%	0.94%	0.222 times
1807.70	-3.51%	-3.43%	0.729 times
1873.55	0.22%	3.63%	0.702 times
1869.40	1.81%	1.27%	0.601 times
1836.15	1.25%	0.45%	0.921 times
1813.45	-1.12%	-1.12%	1.783 times
1834.00	0.57%	1.61%	1.201 times
1823.65	-0.78%	0.83%	0.601 times
1838.05	0.28%	-0.16%	0.635 times
1832.85	-0.4%	-0.04%	0.248 times

Price to volume Charts of VOITH PAPER 522122 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VOITH PAPER 522122 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VOITH PAPER 522122 is: 1867.14 & deviation is 39.25

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for VOITH PAPER 522122 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1835.10	1867.14	39.25	1945.65	1788.63
1807.70	1870.96	39.67	1950.29	1791.63
1873.55	1875.64	37.38	1950.4	1800.88
1869.40	1877.55	38.19	1953.93	1801.17
1836.15	1879.28	38.57	1956.41	1802.15

Bollinger Bands charts for VOITH PAPER 522122 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VOITH PAPER 522122 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VOITH PAPER 522122

14 day VOITH PAPER 522122 RSI is: 40.01

According to RSI indicator, Buying is dominating the stock of VOITH PAPER 522122

Historical values of RSI indicator for VOITH PAPER are as follows in descending order:

40.01 39.1 41.8 43.2 41.72 41.19 40.88 41.61 40.83 42.12 40.82 41.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VOITH PAPER 522122 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VOITH PAPER 522122

12,26,9 day VOITH PAPER 522122 MACD is: 1846.76, 1862.5, -15.74

According to MACD indicator, Prices of VOITH PAPER 522122 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for VOITH PAPER 522122 are:

1846.76, 1862.5, -15.74
1848.88, 1864.69, -15.81
1856.37, 1869.25, -12.88
1853.25, 1868.91, -15.66
1850.31, 1868.87, -18.56
1852.88, 1871.49, -18.61
1860.05, 1876.13, -16.08
1864.78, 1879.5, -14.72
1872.26, 1883.97, -11.71
1878.48, 1887.64, -9.1600000000001

MACD charts of VOITH PAPER 522122 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VOITH PAPER 522122 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VOITH PAPER 522122 CCI is: -44

According to CCI indicator, VOITH PAPER 522122 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in VOITH PAPER

Historical CCI values of VOITH PAPER 522122 are:

-44 -72 41 24 -79 -108 -45 -69 -46 -0

CCI charts of VOITH PAPER 522122 are below. Second charts towards left.

VOITH PAPER 522122 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VOITH PAPER 522122 Stochastics is: 38

According to Stochastics indicator, Selling is coming in VOITH PAPER

VOITH PAPER 522122 is neither over-bought, nor over-sold

Historical Stochastics values of VOITH PAPER 522122 are:

38 38 38 38 38 38 38 38 38 38

VOITH PAPER 522122 Stochastics charts are below. Third charts to the left, at the bottom