ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522122 Historical charts - VOITH PAPER

Historical charts for Stock 522122 - Share VOITH PAPER trades in BSE

Moving Averages for

  • 5Day Average: 1462.42
  • 12Day Average: 1473.97
  • 20Day Average: 1478.39
  • 50Day Average: 1526.57
  • 100Day Average: 1527
  • 150Day Average: 1568.38

522122 Indicators & signals

Indicator MACD (12,26,9)

1471.41, 1487.63, -16.42
Indicator MACD is in negative zone

Indicator ADX (14)

40.14, 9.79, 22.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522122 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 1455.00 1451.10 to 1475.20 -0.23% 0.1 times
14 Tue Jul 2026 1458.35 1440.00 to 1469.95 -0.07% 0.52 times
13 Mon Jul 2026 1459.40 1433.30 to 1490.90 -2.1% 1.11 times
10 Fri Jul 2026 1490.65 1465.80 to 1495.90 2.9% 0.63 times
09 Thu Jul 2026 1448.70 1400.60 to 1500.00 -2.61% 2.11 times
08 Wed Jul 2026 1487.60 1462.00 to 1510.00 1.17% 1.37 times
07 Tue Jul 2026 1470.45 1470.05 to 1494.00 -0.1% 0.69 times
03 Fri Jul 2026 1471.85 1467.00 to 1499.85 -0.23% 1.07 times
02 Thu Jul 2026 1475.25 1470.00 to 1485.15 -0.66% 1.14 times
01 Wed Jul 2026 1485.00 1466.75 to 1499.95 0.53% 0.69 times
30 Tue Jun 2026 1477.10 1461.20 to 1508.25 -2.07% 0.68 times
29 Mon Jun 2026 1508.25 1475.10 to 1523.00 1.36% 0.29 times

Technical analysis forecast for 522122 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522122 522122 at this time. Stock is falling and might fall more.

It appears as if 522122 522122 gave a large move recently.

Stock of 522122 (522122) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522122 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522122 stays below 1465.3, but if it comes above 1465.3, then a intra day buy could be more profitable.
If you take a sell trade below 1465.3, then use 1465.3 as stoploss and 1446.6 as target. However if you take a buy trade in 522122, then use 1465.3 as stoploss and 1480.78 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522122 Historical charts - Share VOITH PAPER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522122 Historical charts - Share VOITH PAPER

 

Back to top