ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522122 Historical charts - VOITH PAPER

Historical charts for Stock 522122 - Share VOITH PAPER trades in BSE

Moving Averages for

  • 5Day Average: 1570.01
  • 12Day Average: 1576.91
  • 20Day Average: 1584.17
  • 50Day Average: 1543.06
  • 100Day Average: 1557.74
  • 150Day Average: 1646.38

522122 Indicators & signals

Indicator MACD (12,26,9)

1577.57, 1574.15, 7.11
Indicator MACD is in positive zone

Indicator ADX (14)

12.68, 13.34, 17.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522122 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 1573.35 1566.10 to 1611.00 -0.31% 0.32 times
29 Fri May 2026 1578.25 1570.00 to 1613.90 -1.57% 0.06 times
27 Wed May 2026 1603.50 1533.00 to 1605.05 2.44% 1.14 times
26 Tue May 2026 1565.25 1525.05 to 1598.95 2.32% 0.96 times
25 Mon May 2026 1529.70 1526.20 to 1594.25 -1.23% 1.1 times
22 Fri May 2026 1548.70 1533.05 to 1591.95 -1.8% 1 times
21 Thu May 2026 1577.15 1525.05 to 1640.00 -2.77% 1.6 times
20 Wed May 2026 1622.05 1610.95 to 1640.00 1.19% 1.46 times
19 Tue May 2026 1602.95 1586.05 to 1618.90 2.75% 1.34 times
18 Mon May 2026 1560.00 1552.00 to 1596.00 -1.3% 0.28 times
15 Fri May 2026 1580.50 1580.00 to 1618.00 -0.06% 1.06 times
14 Thu May 2026 1581.50 1580.10 to 1610.00 0.01% 0.17 times

Technical analysis forecast for 522122 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522122 522122 at this time. Stock is falling and might fall more.

It appears as if 522122 522122 gave a large move recently.

Stock of 522122 (522122) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522122 is bearish for shortterm, and stock might move down till 1553.8 or till 1526.2. Use a stoploss of 1576.81 and if the stock hits stoploss, then it can shoot up till 1599.82

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522122 Historical charts - Share VOITH PAPER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522122 Historical charts - Share VOITH PAPER

 

Back to top