ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522122 Historical charts - VOITH PAPER

Historical charts for Stock 522122 - Share VOITH PAPER trades in BSE

Moving Averages for

  • 5Day Average: 1537.75
  • 12Day Average: 1485.14
  • 20Day Average: 1477.01
  • 50Day Average: 1523.64
  • 100Day Average: 1614.36
  • 150Day Average: 1707.89

522122 Indicators & signals

Indicator MACD (12,26,9)

1507.01, 1501.93, -10.98
Indicator MACD is in positive zone

Indicator ADX (14)

31.68, 27.07, 14.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522122 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 1555.60 1530.00 to 1557.90 1.08% 0.43 times
15 Wed Apr 2026 1538.95 1523.05 to 1574.85 0.66% 0.8 times
13 Mon Apr 2026 1528.80 1500.05 to 1555.00 -1.72% 0.65 times
10 Fri Apr 2026 1555.60 1505.00 to 1560.00 3.03% 0.99 times
09 Thu Apr 2026 1509.80 1481.00 to 1510.05 0.86% 0.53 times
08 Wed Apr 2026 1496.95 1476.00 to 1537.90 1.41% 1.31 times
07 Tue Apr 2026 1476.20 1475.00 to 1490.00 -0.85% 1.02 times
06 Mon Apr 2026 1488.85 1446.35 to 1544.90 3.16% 0.95 times
02 Thu Apr 2026 1443.25 1405.00 to 1445.00 0.81% 0.57 times
01 Wed Apr 2026 1431.60 1410.00 to 1440.00 2.4% 0.38 times
30 Mon Mar 2026 1398.10 1350.00 to 1419.70 0.01% 2.78 times
27 Fri Mar 2026 1398.00 1388.00 to 1420.05 -0.86% 3.08 times

Technical analysis forecast of 522122 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522122 522122 at this time. Stock is rising and might rise more.

It appears as if 522122 522122 gave a large move recently.

Stock of 522122 (522122) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 522122 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 522122 stays above 1548.1, but if it comes below 1548.1, then a intra day sell could be more profitable.
If you take a sell trade below 1548.1, then use 1548.1 as stoploss and 1499.95 as target. However if you take a buy trade in 522122, then use 1548.1 as stoploss and 1605.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522122 Historical charts - Share VOITH PAPER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522122 Historical charts - Share VOITH PAPER

 

Back to top