ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522122 Historical charts - VOITH PAPER

Historical charts for Stock 522122 - Share VOITH PAPER trades in BSE

Moving Averages for

  • 5Day Average: 1834.75
  • 12Day Average: 1832.68
  • 20Day Average: 1859.9
  • 50Day Average: 1878.26
  • 100Day Average: 1900.81
  • 150Day Average: 1870.75

522122 Indicators & signals

Indicator MACD (12,26,9)

1837.72, 1856.98, -14.81
Indicator MACD is in negative zone

Indicator ADX (14)

19.34, 13.17, 19.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 522122 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1788.00 1770.00 to 1831.65 -2.57% 1.38 times
04 Thu Dec 2025 1835.10 1811.10 to 1841.80 1.52% 0.29 times
03 Wed Dec 2025 1807.70 1782.60 to 1872.00 -3.51% 0.95 times
02 Tue Dec 2025 1873.55 1808.00 to 1883.00 0.22% 0.92 times
01 Mon Dec 2025 1869.40 1805.10 to 1875.00 1.81% 0.79 times
28 Fri Nov 2025 1836.15 1780.00 to 1840.00 1.25% 1.21 times
27 Thu Nov 2025 1813.45 1782.00 to 1834.00 -1.12% 2.33 times
26 Wed Nov 2025 1834.00 1805.00 to 1848.00 0.57% 1.57 times
25 Tue Nov 2025 1823.65 1802.10 to 1839.00 -0.78% 0.79 times
24 Mon Nov 2025 1838.05 1800.05 to 1847.90 0.28% 0.83 times
21 Fri Nov 2025 1832.85 1830.00 to 1864.90 -0.4% 0.32 times
20 Thu Nov 2025 1840.25 1830.00 to 1885.00 -1.88% 2.17 times

Technical analysis forecast for 522122 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522122 522122 at this time. Stock is falling and might fall more.

It appears as if 522122 522122 gave a large move recently.

Stock of 522122 (522122) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522122 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522122 stays below 1810.5, but if it comes above 1810.5, then a intra day buy could be more profitable.
If you take a sell trade below 1810.5, then use 1810.5 as stoploss and 1762.7 as target. However if you take a buy trade in 522122, then use 1810.5 as stoploss and 1850.29 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522122 Historical charts - Share VOITH PAPER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522122 Historical charts - Share VOITH PAPER

 

Back to top