ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522122 Historical charts - VOITH PAPER

Historical charts for Stock 522122 - Share VOITH PAPER trades in BSE

Moving Averages for

  • 5Day Average: 1573.42
  • 12Day Average: 1568.23
  • 20Day Average: 1576.05
  • 50Day Average: 1600.77
  • 100Day Average: 1727.75
  • 150Day Average: 1789.66

522122 Indicators & signals

Indicator MACD (12,26,9)

1569.97, 1578.81, -11.79
Indicator MACD is in negative zone

Indicator ADX (14)

24.25, 13.95, 22.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522122 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 1564.95 1535.00 to 1569.90 0.18% 0.27 times
27 Fri Feb 2026 1562.15 1555.00 to 1598.35 -1.25% 0.28 times
26 Thu Feb 2026 1582.00 1566.00 to 1600.00 -0.63% 0.18 times
25 Wed Feb 2026 1592.00 1560.00 to 1599.00 1.66% 0.34 times
24 Tue Feb 2026 1566.00 1526.00 to 1606.95 1.5% 0.88 times
23 Mon Feb 2026 1542.80 1531.10 to 1585.95 -0.73% 0.98 times
20 Fri Feb 2026 1554.20 1530.10 to 1577.45 0.3% 1 times
19 Thu Feb 2026 1549.50 1516.00 to 1593.00 -2.08% 2.13 times
18 Wed Feb 2026 1582.45 1565.90 to 1588.00 1.87% 0.37 times
17 Tue Feb 2026 1553.45 1553.00 to 1567.00 0.27% 0.5 times
16 Mon Feb 2026 1549.20 1542.00 to 1614.00 -4.37% 3.34 times
13 Fri Feb 2026 1620.00 1620.00 to 1630.00 -0.63% 0.11 times

Technical analysis forecast for 522122 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522122 522122 at this time. Stock is falling and might fall more.

It appears as if 522122 522122 gave a large move recently.

Stock of 522122 (522122) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522122 is bearish for shortterm, and stock might move down till 1547.4 or till 1516.3. Use a stoploss of 1573.24 and if the stock hits stoploss, then it can shoot up till 1599.11

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522122 Historical charts - Share VOITH PAPER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522122 Historical charts - Share VOITH PAPER

 

Back to top