ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522122 Historical charts - VOITH PAPER

Historical charts for Stock 522122 - Share VOITH PAPER trades in BSE

Moving Averages for

  • 5Day Average: 1485.65
  • 12Day Average: 1488.75
  • 20Day Average: 1511.24
  • 50Day Average: 1554.11
  • 100Day Average: 1538.73
  • 150Day Average: 1601.28

522122 Indicators & signals

Indicator MACD (12,26,9)

1492.92, 1514.64, -20.05
Indicator MACD is in negative zone

Indicator ADX (14)

50.08, 7.95, 23.89
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522122 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 1478.70 1464.25 to 1494.55 1.14% 0.48 times
23 Tue Jun 2026 1462.00 1400.00 to 1521.90 -2.05% 3.6 times
22 Mon Jun 2026 1492.60 1461.05 to 1521.95 -0.29% 0.33 times
19 Fri Jun 2026 1496.95 1491.00 to 1522.95 -0.07% 0.66 times
18 Thu Jun 2026 1498.00 1490.60 to 1519.00 1.32% 0.43 times
17 Wed Jun 2026 1478.45 1475.00 to 1514.90 -0.48% 0.46 times
16 Tue Jun 2026 1485.55 1475.00 to 1520.95 0.05% 0.37 times
15 Mon Jun 2026 1484.75 1471.00 to 1549.90 0.09% 1.74 times
12 Fri Jun 2026 1483.35 1458.20 to 1524.90 -1.44% 1 times
11 Thu Jun 2026 1505.00 1449.70 to 1537.00 0.35% 1.03 times
10 Wed Jun 2026 1499.70 1498.45 to 1534.45 -0.02% 0.38 times
09 Tue Jun 2026 1500.00 1488.65 to 1523.00 0.26% 0.17 times

Technical analysis forecast for 522122 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522122 522122 at this time. Stock is falling and might fall more.

It appears as if 522122 522122 gave a large move recently.

Stock of 522122 (522122) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522122 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1470.7 as stoploss in an intra day buy trade for a target of 1506.8. However, stock will show a bearish move below 1470.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522122 Historical charts - Share VOITH PAPER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522122 Historical charts - Share VOITH PAPER

 

Back to top