ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522122 Historical charts - VOITH PAPER

Historical charts for Stock 522122 - Share VOITH PAPER trades in BSE

Moving Averages for

  • 5Day Average: 1751.73
  • 12Day Average: 1778.04
  • 20Day Average: 1802.88
  • 50Day Average: 1854.74
  • 100Day Average: 1884.11
  • 150Day Average: 1884.34

522122 Indicators & signals

Indicator MACD (12,26,9)

1776.34, 1810.23, -27.26
Indicator MACD is in negative zone

Indicator ADX (14)

51.06, 7.63, 23.55
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522122 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 1713.25 1701.00 to 1756.00 -2.38% 1.4 times
17 Wed Dec 2025 1755.05 1750.00 to 1773.85 -0.56% 0.37 times
16 Tue Dec 2025 1765.00 1764.35 to 1765.00 0.21% 0.11 times
15 Mon Dec 2025 1761.30 1749.80 to 1765.00 -0.16% 0.74 times
12 Fri Dec 2025 1764.05 1750.00 to 1799.00 -2.17% 3.71 times
11 Thu Dec 2025 1803.10 1745.75 to 1809.85 1.82% 0.98 times
10 Wed Dec 2025 1770.90 1750.00 to 1811.00 -1.35% 0.52 times
09 Tue Dec 2025 1795.05 1730.20 to 1820.00 0.96% 0.89 times
08 Mon Dec 2025 1778.00 1750.00 to 1811.55 -0.56% 1.8 times
05 Fri Dec 2025 1788.00 1770.00 to 1831.65 -2.57% 0.73 times
04 Thu Dec 2025 1835.10 1811.10 to 1841.80 1.52% 0.15 times
03 Wed Dec 2025 1807.70 1782.60 to 1872.00 -3.51% 0.5 times

Technical analysis forecast for 522122 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522122 522122 at this time. Stock is falling and might fall more.

It appears as if 522122 522122 gave a large move recently.

Stock of 522122 (522122) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 522122 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1709.8, for a target of 1758 or 1798.05

Tomorrow's movement Prediction of 522122 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522122 Historical charts - Share VOITH PAPER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522122 Historical charts - Share VOITH PAPER

 

Back to top