ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522122 Historical charts - VOITH PAPER

Historical charts for Stock 522122 - Share VOITH PAPER trades in BSE

Moving Averages for

  • 5Day Average: 1605.23
  • 12Day Average: 1591.69
  • 20Day Average: 1586.59
  • 50Day Average: 1531.99
  • 100Day Average: 1575.29
  • 150Day Average: 1673.68

522122 Indicators & signals

Indicator MACD (12,26,9)

1593.12, 1570.45, 21.69
Indicator MACD is in positive zone

Indicator ADX (14)

11.5, 21.28, 16.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522122 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 1609.00 1601.00 to 1611.00 -0.46% 0.04 times
11 Mon May 2026 1616.45 1600.00 to 1624.50 0.46% 0.39 times
08 Fri May 2026 1609.05 1598.95 to 1620.00 -0.02% 0.47 times
07 Thu May 2026 1609.30 1552.10 to 1610.05 1.7% 1 times
06 Wed May 2026 1582.35 1575.00 to 1599.00 0.47% 1.14 times
05 Tue May 2026 1575.00 1570.00 to 1598.95 -0.19% 0.85 times
04 Mon May 2026 1578.00 1576.00 to 1625.00 -1.04% 0.29 times
30 Thu Apr 2026 1594.55 1569.95 to 1603.60 -0.56% 0.59 times
29 Wed Apr 2026 1603.55 1551.05 to 1640.00 2.39% 1.51 times
28 Tue Apr 2026 1566.05 1525.05 to 1592.75 0.37% 0.68 times
27 Mon Apr 2026 1560.35 1501.00 to 1610.00 -2.27% 3.08 times
24 Fri Apr 2026 1596.65 1590.00 to 1644.85 -0.22% 0.33 times

Technical analysis forecast of 522122 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522122 522122 at this time. Stock is rising and might rise more.

It appears as if 522122 522122 gave a large move recently.

Stock of 522122 (522122) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 522122 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 522122 stays above 1604.5, but if it comes below 1604.5, then a intra day sell could be more profitable.
If you take a sell trade below 1604.5, then use 1604.5 as stoploss and 1578.8 as target. However if you take a buy trade in 522122, then use 1604.5 as stoploss and 1635.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522122 Historical charts - Share VOITH PAPER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522122 Historical charts - Share VOITH PAPER

 

Back to top