ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522122 Historical charts - VOITH PAPER

Historical charts for Stock 522122 - Share VOITH PAPER trades in BSE

Moving Averages for

  • 5Day Average: 1584.46
  • 12Day Average: 1552.01
  • 20Day Average: 1558.83
  • 50Day Average: 1661.36
  • 100Day Average: 1773.43
  • 150Day Average: 1823.05

522122 Indicators & signals

Indicator MACD (12,26,9)

1570.52, 1592.07, -37.64
Indicator MACD is in negative zone

Indicator ADX (14)

11.44, 16.44, 20.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522122 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 1607.50 1567.30 to 1615.00 0.63% 1.01 times
09 Mon Feb 2026 1597.45 1581.35 to 1616.30 0.07% 0.33 times
06 Fri Feb 2026 1596.30 1547.00 to 1601.95 1.22% 0.49 times
05 Thu Feb 2026 1577.00 1516.00 to 1595.00 2.13% 2.96 times
04 Wed Feb 2026 1544.05 1531.00 to 1580.20 -0.3% 0.49 times
03 Tue Feb 2026 1548.75 1527.00 to 1572.00 2.82% 0.62 times
02 Mon Feb 2026 1506.20 1504.35 to 1530.00 -1.63% 0.18 times
01 Sun Feb 2026 1531.10 1451.45 to 1548.00 1.25% 1.76 times
30 Fri Jan 2026 1512.25 1501.50 to 1546.35 -1.39% 0.08 times
29 Thu Jan 2026 1533.50 1505.00 to 1541.00 -1.91% 2.36 times
28 Wed Jan 2026 1563.30 1506.70 to 1597.95 3.76% 0.73 times
27 Tue Jan 2026 1506.70 1451.00 to 1525.60 -0.76% 1.2 times

Technical analysis forecast of 522122 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522122 522122 at this time. Stock is rising and might rise more.

It appears as if 522122 522122 gave a large move recently.

Stock of 522122 (522122) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 522122 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1618.7 as stoploss in an intra day sell trade for a target of 1579.13. However, stock will show a bullish move above 1618.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522122 Historical charts - Share VOITH PAPER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522122 Historical charts - Share VOITH PAPER

 

Back to top