VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522122
- 522122 Experts view
- Tomorrow's Movement 522122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoithPaper
Strong intraday Stock price targets for VoithPaper are 1390.08 and 1430.03
| Intraday Target 1 | 1383.42 |
| Intraday Target 2 | 1396.73 |
| Intraday Target 3 | 1423.3666666667 |
| Intraday Target 4 | 1436.68 |
| Intraday Target 5 | 1463.32 |
Daily price and volume Voith Paper
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1410.05 (-2.28%) | 1449.90 | 1410.05 - 1450.00 | 0.6763 times | Mon 28 September 2026 | 1443.00 (0.44%) | 1463.95 | 1431.35 - 1463.95 | 0.2415 times | Fri 25 September 2026 | 1436.75 (1.65%) | 1439.95 | 1425.20 - 1488.20 | 1.7693 times | Thu 24 September 2026 | 1413.45 (-2.15%) | 1459.70 | 1410.45 - 1466.95 | 0.7609 times | Wed 23 September 2026 | 1444.50 (0.24%) | 1456.90 | 1436.90 - 1470.00 | 0.9964 times | Tue 22 September 2026 | 1441.00 (0.52%) | 1461.75 | 1435.00 - 1474.90 | 1.3104 times | Mon 21 September 2026 | 1433.60 (-3.52%) | 1478.00 | 1428.00 - 1500.00 | 3.3877 times | Fri 18 September 2026 | 1485.90 (1.77%) | 1470.00 | 1470.00 - 1492.50 | 0.4771 times | Thu 17 September 2026 | 1460.00 (1.04%) | 1460.00 | 1460.00 - 1460.00 | 0.1087 times | Wed 16 September 2026 | 1445.00 (-0.84%) | 1479.95 | 1445.00 - 1479.95 | 0.2717 times | Tue 15 September 2026 | 1457.30 (0.03%) | 1450.00 | 1440.05 - 1457.30 | 0.2174 times |
Weekly price and charts VoithPaper
Strong weekly Stock price targets for VoithPaper 522122 are 1383.1 and 1437
| Weekly Target 1 | 1374.12 |
| Weekly Target 2 | 1392.08 |
| Weekly Target 3 | 1428.0166666667 |
| Weekly Target 4 | 1445.98 |
| Weekly Target 5 | 1481.92 |
Weekly price and volumes for Voith Paper
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1410.05 (-1.86%) | 1463.95 | 1410.05 - 1463.95 | 0.1189 times | Fri 25 September 2026 | 1436.75 (-3.31%) | 1478.00 | 1410.45 - 1500.00 | 1.0657 times | Fri 18 September 2026 | 1485.90 (1.99%) | 1450.00 | 1440.05 - 1492.50 | 0.1393 times | Fri 11 September 2026 | 1456.85 (-0.56%) | 1479.60 | 1417.00 - 1510.90 | 0.3349 times | Fri 04 September 2026 | 1465.00 (0.44%) | 1455.00 | 1410.00 - 1499.00 | 1.716 times | Fri 28 August 2026 | 1458.60 (-1.07%) | 1450.10 | 1450.10 - 1510.00 | 0.3005 times | Fri 21 August 2026 | 1474.35 (1.27%) | 1456.00 | 1450.00 - 1549.95 | 0.3404 times | Fri 14 August 2026 | 1455.80 (-3.16%) | 1538.75 | 1450.00 - 1538.75 | 1.1862 times | Fri 07 August 2026 | 1503.25 (5.27%) | 1458.00 | 1434.05 - 1539.75 | 2.6455 times | Fri 31 July 2026 | 1428.00 (-0.92%) | 1444.60 | 1400.00 - 1523.90 | 2.1526 times | Fri 24 July 2026 | 1441.20 (-1.53%) | 1488.60 | 1411.00 - 1490.00 | 2.313 times |
Monthly price and charts VoithPaper
Strong monthly Stock price targets for VoithPaper 522122 are 1359.63 and 1460.48
| Monthly Target 1 | 1342.82 |
| Monthly Target 2 | 1376.43 |
| Monthly Target 3 | 1443.6666666667 |
| Monthly Target 4 | 1477.28 |
| Monthly Target 5 | 1544.52 |
Monthly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1410.05 (-1.74%) | 1439.00 | 1410.05 - 1510.90 | 0.2837 times | Mon 31 August 2026 | 1435.00 (0.49%) | 1458.00 | 1410.00 - 1549.95 | 0.7901 times | Fri 31 July 2026 | 1428.00 (-3.32%) | 1471.20 | 1400.00 - 1523.90 | 1.2533 times | Tue 30 June 2026 | 1477.10 (-6.41%) | 1610.00 | 1400.00 - 1611.00 | 0.9326 times | Fri 29 May 2026 | 1578.25 (-1.02%) | 1600.00 | 1525.05 - 1640.00 | 0.6345 times | Thu 30 April 2026 | 1594.55 (14.05%) | 1410.05 | 1405.00 - 1644.85 | 1.0619 times | Mon 30 March 2026 | 1398.10 (-10.5%) | 1561.90 | 1350.00 - 1569.90 | 1.3707 times | Fri 27 February 2026 | 1562.15 (3.3%) | 1501.00 | 1451.45 - 1635.65 | 1.1546 times | Fri 30 January 2026 | 1512.25 (-12.1%) | 1690.00 | 1451.00 - 1722.00 | 1.1947 times | Wed 31 December 2025 | 1720.50 (-6.3%) | 1846.00 | 1641.30 - 1883.00 | 1.3239 times | Fri 28 November 2025 | 1836.15 (-3.57%) | 1924.95 | 1780.00 - 2065.00 | 1.2169 times |
Yearly price and charts VoithPaper
Strong yearly Stock price targets for VoithPaper 522122 are 1194.03 and 1566.03
| Yearly Target 1 | 1122.02 |
| Yearly Target 2 | 1266.03 |
| Yearly Target 3 | 1494.0166666667 |
| Yearly Target 4 | 1638.03 |
| Yearly Target 5 | 1866.02 |
Yearly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1410.05 (-18.04%) | 1690.00 | 1350.00 - 1722.00 | 0.3481 times | Wed 31 December 2025 | 1720.50 (-19.81%) | 2134.95 | 1330.00 - 2149.00 | 0.7343 times | Tue 31 December 2024 | 2145.65 (17.57%) | 1805.65 | 1775.15 - 3099.00 | 1.6646 times | Fri 29 December 2023 | 1825.00 (59.95%) | 1150.00 | 975.05 - 2025.00 | 1.6119 times | Fri 30 December 2022 | 1141.00 (5.45%) | 1055.00 | 911.60 - 1436.00 | 1.1059 times | Fri 31 December 2021 | 1082.05 (3.13%) | 1050.10 | 1041.10 - 1369.90 | 1.5041 times | Thu 31 December 2020 | 1049.20 (28.58%) | 820.00 | 640.25 - 1223.00 | 1.2727 times | Tue 31 December 2019 | 816.00 (4.86%) | 790.10 | 722.60 - 944.50 | 0.6807 times | Mon 31 December 2018 | 778.20 (0%) | 735.10 | 704.00 - 821.95 | 0.0777 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VoithPaper
Tomorrow's movement Prediction of Voith Paper 522122 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1442.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voith Paper 522122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voith Paper 522122 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1458 and price is deviating by 25 points
Upper Bollinger band is at 1506 and lower is at 1410, while middle bands are at 1434 and 1482
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoithPaper (522122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoithPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VoithPaper in short term and the sell signal is strong.
VoithPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VoithPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoithPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1436.41 and VoithPaper 522122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoithPaper 522122 stock. Volume based technical analysis of VoithPaper 522122 stock is negative.
VoithPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voith Paper 522122
DMA (daily moving average) of Voith Paper 522122
| DMA period | DMA value |
| 5 day DMA | 1429.55 |
| 12 day DMA | 1443.95 |
| 20 day DMA | 1457.53 |
| 35 day DMA | 1466.12 |
| 50 day DMA | 1467.28 |
| 100 day DMA | 1493.26 |
| 150 day DMA | 1504.74 |
| 200 day DMA | 1537.79 |
EMA (exponential moving average) of Voith Paper 522122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1429.44 | 1439.13 | 1437.2 |
| 12 day EMA | 1442.3 | 1448.16 | 1449.1 |
| 20 day EMA | 1450.56 | 1454.82 | 1456.06 |
| 35 day EMA | 1457.93 | 1460.75 | 1461.79 |
| 50 day EMA | 1462.57 | 1464.71 | 1465.6 |
SMA (simple moving average) of Voith Paper 522122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1429.55 | 1435.74 | 1433.86 |
| 12 day SMA | 1443.95 | 1450.53 | 1453.93 |
| 20 day SMA | 1457.53 | 1458.78 | 1459.56 |
| 35 day SMA | 1466.12 | 1467.89 | 1469.61 |
| 50 day SMA | 1467.28 | 1468.11 | 1468.53 |
| 100 day SMA | 1493.26 | 1494.98 | 1496.3 |
| 150 day SMA | 1504.74 | 1505.69 | 1506.4 |
| 200 day SMA | 1537.79 | 1539.68 | 1541.64 |
Fundamentals, profit and EPS of Voith Paper 522122
EPS is 94.36 and PE is: 14.94
Last quarter profit: (March 2026 quarter) 9.15 crores (-10.14%)
Debt: 0.21 in crores
Market capitalization: 653.23
EPS is 99.33 and PE is: 14.2
Last quarter profit: (December 2025 quarter) 8.19 crores (31.46%)
Debt: 0.24 in crores
Market capitalization: 613.72
Videos related to: VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


