ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VoithPaper

Strong intraday Stock price targets for VoithPaper are 1390.08 and 1430.03

Intraday Target 11383.42
Intraday Target 21396.73
Intraday Target 31423.3666666667
Intraday Target 41436.68
Intraday Target 51463.32

Daily price and volume Voith Paper

Date Closing Open Range Volume
Tue 29 September 2026 1410.05 (-2.28%) 1449.90 1410.05 - 1450.00 0.6763 times
Mon 28 September 2026 1443.00 (0.44%) 1463.95 1431.35 - 1463.95 0.2415 times
Fri 25 September 2026 1436.75 (1.65%) 1439.95 1425.20 - 1488.20 1.7693 times
Thu 24 September 2026 1413.45 (-2.15%) 1459.70 1410.45 - 1466.95 0.7609 times
Wed 23 September 2026 1444.50 (0.24%) 1456.90 1436.90 - 1470.00 0.9964 times
Tue 22 September 2026 1441.00 (0.52%) 1461.75 1435.00 - 1474.90 1.3104 times
Mon 21 September 2026 1433.60 (-3.52%) 1478.00 1428.00 - 1500.00 3.3877 times
Fri 18 September 2026 1485.90 (1.77%) 1470.00 1470.00 - 1492.50 0.4771 times
Thu 17 September 2026 1460.00 (1.04%) 1460.00 1460.00 - 1460.00 0.1087 times
Wed 16 September 2026 1445.00 (-0.84%) 1479.95 1445.00 - 1479.95 0.2717 times
Tue 15 September 2026 1457.30 (0.03%) 1450.00 1440.05 - 1457.30 0.2174 times

 Daily chart VoithPaper

Weekly price and charts VoithPaper

Strong weekly Stock price targets for VoithPaper 522122 are 1383.1 and 1437

Weekly Target 11374.12
Weekly Target 21392.08
Weekly Target 31428.0166666667
Weekly Target 41445.98
Weekly Target 51481.92

Weekly price and volumes for Voith Paper

Date Closing Open Range Volume
Tue 29 September 2026 1410.05 (-1.86%) 1463.95 1410.05 - 1463.95 0.1189 times
Fri 25 September 2026 1436.75 (-3.31%) 1478.00 1410.45 - 1500.00 1.0657 times
Fri 18 September 2026 1485.90 (1.99%) 1450.00 1440.05 - 1492.50 0.1393 times
Fri 11 September 2026 1456.85 (-0.56%) 1479.60 1417.00 - 1510.90 0.3349 times
Fri 04 September 2026 1465.00 (0.44%) 1455.00 1410.00 - 1499.00 1.716 times
Fri 28 August 2026 1458.60 (-1.07%) 1450.10 1450.10 - 1510.00 0.3005 times
Fri 21 August 2026 1474.35 (1.27%) 1456.00 1450.00 - 1549.95 0.3404 times
Fri 14 August 2026 1455.80 (-3.16%) 1538.75 1450.00 - 1538.75 1.1862 times
Fri 07 August 2026 1503.25 (5.27%) 1458.00 1434.05 - 1539.75 2.6455 times
Fri 31 July 2026 1428.00 (-0.92%) 1444.60 1400.00 - 1523.90 2.1526 times
Fri 24 July 2026 1441.20 (-1.53%) 1488.60 1411.00 - 1490.00 2.313 times

 weekly chart VoithPaper

Monthly price and charts VoithPaper

Strong monthly Stock price targets for VoithPaper 522122 are 1359.63 and 1460.48

Monthly Target 11342.82
Monthly Target 21376.43
Monthly Target 31443.6666666667
Monthly Target 41477.28
Monthly Target 51544.52

Monthly price and volumes Voith Paper

Date Closing Open Range Volume
Tue 29 September 2026 1410.05 (-1.74%) 1439.00 1410.05 - 1510.90 0.2837 times
Mon 31 August 2026 1435.00 (0.49%) 1458.00 1410.00 - 1549.95 0.7901 times
Fri 31 July 2026 1428.00 (-3.32%) 1471.20 1400.00 - 1523.90 1.2533 times
Tue 30 June 2026 1477.10 (-6.41%) 1610.00 1400.00 - 1611.00 0.9326 times
Fri 29 May 2026 1578.25 (-1.02%) 1600.00 1525.05 - 1640.00 0.6345 times
Thu 30 April 2026 1594.55 (14.05%) 1410.05 1405.00 - 1644.85 1.0619 times
Mon 30 March 2026 1398.10 (-10.5%) 1561.90 1350.00 - 1569.90 1.3707 times
Fri 27 February 2026 1562.15 (3.3%) 1501.00 1451.45 - 1635.65 1.1546 times
Fri 30 January 2026 1512.25 (-12.1%) 1690.00 1451.00 - 1722.00 1.1947 times
Wed 31 December 2025 1720.50 (-6.3%) 1846.00 1641.30 - 1883.00 1.3239 times
Fri 28 November 2025 1836.15 (-3.57%) 1924.95 1780.00 - 2065.00 1.2169 times

 monthly chart VoithPaper

Yearly price and charts VoithPaper

Strong yearly Stock price targets for VoithPaper 522122 are 1194.03 and 1566.03

Yearly Target 11122.02
Yearly Target 21266.03
Yearly Target 31494.0166666667
Yearly Target 41638.03
Yearly Target 51866.02

Yearly price and volumes Voith Paper

Date Closing Open Range Volume
Tue 29 September 2026 1410.05 (-18.04%) 1690.00 1350.00 - 1722.00 0.3481 times
Wed 31 December 2025 1720.50 (-19.81%) 2134.95 1330.00 - 2149.00 0.7343 times
Tue 31 December 2024 2145.65 (17.57%) 1805.65 1775.15 - 3099.00 1.6646 times
Fri 29 December 2023 1825.00 (59.95%) 1150.00 975.05 - 2025.00 1.6119 times
Fri 30 December 2022 1141.00 (5.45%) 1055.00 911.60 - 1436.00 1.1059 times
Fri 31 December 2021 1082.05 (3.13%) 1050.10 1041.10 - 1369.90 1.5041 times
Thu 31 December 2020 1049.20 (28.58%) 820.00 640.25 - 1223.00 1.2727 times
Tue 31 December 2019 816.00 (4.86%) 790.10 722.60 - 944.50 0.6807 times
Mon 31 December 2018 778.20 (0%) 735.10 704.00 - 821.95 0.0777 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of VoithPaper

Tomorrow's movement Prediction of Voith Paper 522122 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1442.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voith Paper 522122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Voith Paper 522122 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1458 and price is deviating by 25 points

Upper Bollinger band is at 1506 and lower is at 1410, while middle bands are at 1434 and 1482

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VoithPaper (522122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VoithPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VoithPaper in short term and the sell signal is strong.

VoithPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VoithPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VoithPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1436.41 and VoithPaper 522122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VoithPaper 522122 stock. Volume based technical analysis of VoithPaper 522122 stock is negative.

VoithPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voith Paper 522122

DMA (daily moving average) of Voith Paper 522122

DMA period DMA value
5 day DMA 1429.55
12 day DMA 1443.95
20 day DMA 1457.53
35 day DMA 1466.12
50 day DMA 1467.28
100 day DMA 1493.26
150 day DMA 1504.74
200 day DMA 1537.79

EMA (exponential moving average) of Voith Paper 522122

EMA period EMA current EMA prev EMA prev2
5 day EMA1429.441439.131437.2
12 day EMA1442.31448.161449.1
20 day EMA1450.561454.821456.06
35 day EMA1457.931460.751461.79
50 day EMA1462.571464.711465.6

SMA (simple moving average) of Voith Paper 522122

SMA period SMA current SMA prev SMA prev2
5 day SMA1429.551435.741433.86
12 day SMA1443.951450.531453.93
20 day SMA1457.531458.781459.56
35 day SMA1466.121467.891469.61
50 day SMA1467.281468.111468.53
100 day SMA1493.261494.981496.3
150 day SMA1504.741505.691506.4
200 day SMA1537.791539.681541.64

Fundamentals, profit and EPS of Voith Paper 522122

EPS is 94.36 and PE is: 14.94

Last quarter profit: (March 2026 quarter) 9.15 crores (-10.14%)

Debt: 0.21 in crores

Market capitalization: 653.23

EPS is 99.33 and PE is: 14.2

Last quarter profit: (December 2025 quarter) 8.19 crores (31.46%)

Debt: 0.24 in crores

Market capitalization: 613.72

Videos related to: VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top