ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VoithPaper

Strong intraday Stock price targets for VoithPaper are 1446.35 and 1503.95

Intraday Target 11403.6
Intraday Target 21431.5
Intraday Target 31461.2
Intraday Target 41489.1
Intraday Target 51518.8

Daily price and volume Voith Paper

Date Closing Open Range Volume
Mon 13 July 2026 1459.40 (-2.1%) 1433.30 1433.30 - 1490.90 1.1395 times
Fri 10 July 2026 1490.65 (2.9%) 1471.20 1465.80 - 1495.90 0.6426 times
Thu 09 July 2026 1448.70 (-2.61%) 1471.00 1400.60 - 1500.00 2.16 times
Wed 08 July 2026 1487.60 (1.17%) 1470.00 1462.00 - 1510.00 1.4003 times
Tue 07 July 2026 1470.45 (-0.1%) 1493.45 1470.05 - 1494.00 0.704 times
Fri 03 July 2026 1471.85 (-0.23%) 1499.85 1467.00 - 1499.85 1.0934 times
Thu 02 July 2026 1475.25 (-0.66%) 1485.05 1470.00 - 1485.15 1.1644 times
Wed 01 July 2026 1485.00 (0.53%) 1471.20 1466.75 - 1499.95 0.704 times
Tue 30 June 2026 1477.10 (-2.07%) 1508.25 1461.20 - 1508.25 0.6944 times
Mon 29 June 2026 1508.25 (1.36%) 1523.00 1475.10 - 1523.00 0.2973 times
Thu 25 June 2026 1488.00 (0.63%) 1497.65 1480.50 - 1536.00 1.8473 times

 Daily chart VoithPaper

Weekly price and charts VoithPaper

Strong weekly Stock price targets for VoithPaper 522122 are 1446.35 and 1503.95

Weekly Target 11403.6
Weekly Target 21431.5
Weekly Target 31461.2
Weekly Target 41489.1
Weekly Target 51518.8

Weekly price and volumes for Voith Paper

Date Closing Open Range Volume
Mon 13 July 2026 1459.40 (-2.1%) 1433.30 1433.30 - 1490.90 0.3325 times
Fri 10 July 2026 1490.65 (1.28%) 1493.45 1400.60 - 1510.00 1.4318 times
Fri 03 July 2026 1471.85 (-1.09%) 1523.00 1461.20 - 1523.00 1.1536 times
Thu 25 June 2026 1488.00 (-0.6%) 1485.00 1400.00 - 1536.00 1.8991 times
Fri 19 June 2026 1496.95 (0.92%) 1500.00 1471.00 - 1549.90 1.1318 times
Fri 12 June 2026 1483.35 (-2.32%) 1461.10 1449.70 - 1537.00 0.9566 times
Fri 05 June 2026 1518.60 (-3.78%) 1610.00 1500.05 - 1611.00 0.5983 times
Fri 29 May 2026 1578.25 (1.91%) 1548.70 1525.05 - 1613.90 0.7601 times
Fri 22 May 2026 1548.70 (-2.01%) 1580.05 1525.05 - 1640.00 1.3221 times
Fri 15 May 2026 1580.50 (-1.77%) 1600.00 1580.00 - 1629.75 0.4142 times
Fri 08 May 2026 1609.05 (0.91%) 1600.00 1552.10 - 1625.00 0.8206 times

 weekly chart VoithPaper

Monthly price and charts VoithPaper

Strong monthly Stock price targets for VoithPaper 522122 are 1375.3 and 1484.7

Monthly Target 11347.27
Monthly Target 21403.33
Monthly Target 31456.6666666667
Monthly Target 41512.73
Monthly Target 51566.07

Monthly price and volumes Voith Paper

Date Closing Open Range Volume
Mon 13 July 2026 1459.40 (-1.2%) 1471.20 1400.60 - 1510.00 0.4847 times
Tue 30 June 2026 1477.10 (-6.41%) 1610.00 1400.00 - 1611.00 0.899 times
Fri 29 May 2026 1578.25 (-1.02%) 1600.00 1525.05 - 1640.00 0.6117 times
Thu 30 April 2026 1594.55 (14.05%) 1410.05 1405.00 - 1644.85 1.0236 times
Mon 30 March 2026 1398.10 (-10.5%) 1561.90 1350.00 - 1569.90 1.3213 times
Fri 27 February 2026 1562.15 (3.3%) 1501.00 1451.45 - 1635.65 1.113 times
Fri 30 January 2026 1512.25 (-12.1%) 1690.00 1451.00 - 1722.00 1.1517 times
Wed 31 December 2025 1720.50 (-6.3%) 1846.00 1641.30 - 1883.00 1.2762 times
Fri 28 November 2025 1836.15 (-3.57%) 1924.95 1780.00 - 2065.00 1.173 times
Fri 31 October 2025 1904.05 (-1.41%) 1906.10 1800.10 - 1970.00 0.946 times
Tue 30 September 2025 1931.20 (-0.35%) 1940.00 1825.05 - 1975.00 1.4728 times

 monthly chart VoithPaper

Yearly price and charts VoithPaper

Strong yearly Stock price targets for VoithPaper 522122 are 1218.7 and 1590.7

Yearly Target 11138.47
Yearly Target 21298.93
Yearly Target 31510.4666666667
Yearly Target 41670.93
Yearly Target 51882.47

Yearly price and volumes Voith Paper

Date Closing Open Range Volume
Mon 13 July 2026 1459.40 (-15.18%) 1690.00 1350.00 - 1722.00 0.2772 times
Wed 31 December 2025 1720.50 (-19.81%) 2134.95 1330.00 - 2149.00 0.7403 times
Tue 31 December 2024 2145.65 (17.57%) 1805.65 1775.15 - 3099.00 1.6783 times
Fri 29 December 2023 1825.00 (59.95%) 1150.00 975.05 - 2025.00 1.6252 times
Fri 30 December 2022 1141.00 (5.45%) 1055.00 911.60 - 1436.00 1.1149 times
Fri 31 December 2021 1082.05 (3.13%) 1050.10 1041.10 - 1369.90 1.5164 times
Thu 31 December 2020 1049.20 (28.58%) 820.00 640.25 - 1223.00 1.2831 times
Tue 31 December 2019 816.00 (4.86%) 790.10 722.60 - 944.50 0.6863 times
Mon 31 December 2018 778.20 (0%) 735.10 704.00 - 821.95 0.0783 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of VoithPaper

Tomorrow's movement Prediction of Voith Paper 522122 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1477.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voith Paper 522122 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Voith Paper 522122 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1482 and price is deviating by 14 points

Upper Bollinger band is at 1509 and lower is at 1454, while middle bands are at 1468 and 1495

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VoithPaper (522122) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VoithPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VoithPaper in short term but the buy signal is initial and weak.

VoithPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VoithPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VoithPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1471.51 and VoithPaper 522122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VoithPaper 522122 stock. Volume based technical analysis of VoithPaper 522122 stock is negative.

VoithPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voith Paper 522122

DMA (daily moving average) of Voith Paper 522122

DMA period DMA value
5 day DMA 1471.36
12 day DMA 1478.41
20 day DMA 1481.13
35 day DMA 1505.94
50 day DMA 1532.27
100 day DMA 1530.18
150 day DMA 1573.91
200 day DMA 1651.81

EMA (exponential moving average) of Voith Paper 522122

EMA period EMA current EMA prev EMA prev2
5 day EMA1470.851476.581469.55
12 day EMA1477.31480.551478.71
20 day EMA1486.331489.161489
35 day EMA1507.511510.341511.5
50 day EMA1530.041532.921534.64

SMA (simple moving average) of Voith Paper 522122

SMA period SMA current SMA prev SMA prev2
5 day SMA1471.361473.851470.77
12 day SMA1478.411478.631478.79
20 day SMA1481.131483.411483.86
35 day SMA1505.941510.581513.79
50 day SMA1532.271534.41535.79
100 day SMA1530.181531.661532.73
150 day SMA1573.911576.421578.57
200 day SMA1651.811654.021656.22

Fundamentals, profit and EPS of Voith Paper 522122

EPS is 94.36 and PE is: 15.47

Last quarter profit: (March 2026 quarter) 9.15 crores (-10.14%)

Debt: 0.21 in crores

Market capitalization: 653.23

EPS is 99.33 and PE is: 14.69

Last quarter profit: (December 2025 quarter) 8.19 crores (31.46%)

Debt: 0.24 in crores

Market capitalization: 613.72

Videos related to: VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top