Munafa Stock Market Course + Intraday & FNO calls 
VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522122
- 522122 Experts view
- Tomorrow's Movement 522122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoithPaper
Strong intraday Stock price targets for VoithPaper are 1577.3 and 1666.25
| Intraday Target 1 | 1509.25 |
| Intraday Target 2 | 1556.4 |
| Intraday Target 3 | 1598.2 |
| Intraday Target 4 | 1645.35 |
| Intraday Target 5 | 1687.15 |
Daily price and volume Voith Paper
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1603.55 (2.39%) | 1551.05 | 1551.05 - 1640.00 | 0.9518 times | Tue 28 April 2026 | 1566.05 (0.37%) | 1575.45 | 1525.05 - 1592.75 | 0.4273 times | Mon 27 April 2026 | 1560.35 (-2.27%) | 1595.00 | 1501.00 - 1610.00 | 1.9456 times | Fri 24 April 2026 | 1596.65 (-0.22%) | 1644.85 | 1590.00 - 1644.85 | 0.2056 times | Thu 23 April 2026 | 1600.10 (1.69%) | 1619.00 | 1535.00 - 1619.00 | 0.9372 times | Wed 22 April 2026 | 1573.50 (-2.12%) | 1619.95 | 1551.05 - 1619.95 | 2.3438 times | Tue 21 April 2026 | 1607.65 (-1.04%) | 1627.00 | 1587.20 - 1629.60 | 0.8822 times | Mon 20 April 2026 | 1624.50 (1.39%) | 1571.05 | 1571.05 - 1635.00 | 0.9016 times | Fri 17 April 2026 | 1602.30 (3%) | 1557.90 | 1545.00 - 1615.00 | 1.0651 times | Thu 16 April 2026 | 1555.60 (1.08%) | 1549.00 | 1530.00 - 1557.90 | 0.3399 times | Wed 15 April 2026 | 1538.95 (0.66%) | 1574.85 | 1523.05 - 1574.85 | 0.6329 times |
Weekly price and charts VoithPaper
Strong weekly Stock price targets for VoithPaper 522122 are 1552.28 and 1691.28
| Weekly Target 1 | 1442.52 |
| Weekly Target 2 | 1523.03 |
| Weekly Target 3 | 1581.5166666667 |
| Weekly Target 4 | 1662.03 |
| Weekly Target 5 | 1720.52 |
Weekly price and volumes for Voith Paper
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1603.55 (0.43%) | 1595.00 | 1501.00 - 1640.00 | 0.8658 times | Fri 24 April 2026 | 1596.65 (-0.35%) | 1571.05 | 1535.00 - 1644.85 | 1.3725 times | Fri 17 April 2026 | 1602.30 (3%) | 1500.10 | 1500.05 - 1615.00 | 0.6648 times | Fri 10 April 2026 | 1555.60 (7.78%) | 1449.00 | 1446.35 - 1560.00 | 0.9839 times | Thu 02 April 2026 | 1443.25 (3.24%) | 1398.00 | 1350.00 - 1445.00 | 0.7672 times | Fri 27 March 2026 | 1398.00 (-6.14%) | 1515.45 | 1388.00 - 1515.45 | 2.2417 times | Fri 20 March 2026 | 1489.50 (-1.09%) | 1510.90 | 1424.95 - 1535.00 | 1.4724 times | Fri 13 March 2026 | 1505.85 (-2.11%) | 1522.10 | 1463.90 - 1549.80 | 0.8932 times | Fri 06 March 2026 | 1538.25 (-1.53%) | 1561.90 | 1500.00 - 1569.90 | 0.2179 times | Fri 27 February 2026 | 1562.15 (0.51%) | 1554.20 | 1526.00 - 1606.95 | 0.5206 times | Fri 20 February 2026 | 1554.20 (-4.06%) | 1614.00 | 1516.00 - 1614.00 | 1.4378 times |
Monthly price and charts VoithPaper
Strong monthly Stock price targets for VoithPaper 522122 are 1504.28 and 1744.13
| Monthly Target 1 | 1311.28 |
| Monthly Target 2 | 1457.42 |
| Monthly Target 3 | 1551.1333333333 |
| Monthly Target 4 | 1697.27 |
| Monthly Target 5 | 1790.98 |
Monthly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1603.55 (14.69%) | 1410.05 | 1405.00 - 1644.85 | 0.7945 times | Mon 30 March 2026 | 1398.10 (-10.5%) | 1561.90 | 1350.00 - 1569.90 | 1.0499 times | Fri 27 February 2026 | 1562.15 (3.3%) | 1501.00 | 1451.45 - 1635.65 | 0.8844 times | Fri 30 January 2026 | 1512.25 (-12.1%) | 1690.00 | 1451.00 - 1722.00 | 0.9151 times | Wed 31 December 2025 | 1720.50 (-6.3%) | 1846.00 | 1641.30 - 1883.00 | 1.014 times | Fri 28 November 2025 | 1836.15 (-3.57%) | 1924.95 | 1780.00 - 2065.00 | 0.9321 times | Fri 31 October 2025 | 1904.05 (-1.41%) | 1906.10 | 1800.10 - 1970.00 | 0.7517 times | Tue 30 September 2025 | 1931.20 (-0.35%) | 1940.00 | 1825.05 - 1975.00 | 1.1703 times | Fri 29 August 2025 | 1938.00 (2.92%) | 1899.90 | 1870.00 - 2010.00 | 0.903 times | Thu 31 July 2025 | 1883.00 (-1.13%) | 1890.00 | 1800.00 - 2076.45 | 1.5852 times | Mon 30 June 2025 | 1904.55 (-6.05%) | 2019.90 | 1812.30 - 2019.90 | 1.0623 times |
Yearly price and charts VoithPaper
Strong yearly Stock price targets for VoithPaper 522122 are 1290.78 and 1662.78
| Yearly Target 1 | 1186.52 |
| Yearly Target 2 | 1395.03 |
| Yearly Target 3 | 1558.5166666667 |
| Yearly Target 4 | 1767.03 |
| Yearly Target 5 | 1930.52 |
Yearly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1603.55 (-6.8%) | 1690.00 | 1350.00 - 1722.00 | 0.1943 times | Wed 31 December 2025 | 1720.50 (-19.81%) | 2134.95 | 1330.00 - 2149.00 | 0.7474 times | Tue 31 December 2024 | 2145.65 (17.57%) | 1805.65 | 1775.15 - 3099.00 | 1.6942 times | Fri 29 December 2023 | 1825.00 (59.95%) | 1150.00 | 975.05 - 2025.00 | 1.6406 times | Fri 30 December 2022 | 1141.00 (5.45%) | 1055.00 | 911.60 - 1436.00 | 1.1255 times | Fri 31 December 2021 | 1082.05 (3.13%) | 1050.10 | 1041.10 - 1369.90 | 1.5308 times | Thu 31 December 2020 | 1049.20 (28.58%) | 820.00 | 640.25 - 1223.00 | 1.2953 times | Tue 31 December 2019 | 816.00 (4.86%) | 790.10 | 722.60 - 944.50 | 0.6929 times | Mon 31 December 2018 | 778.20 (0%) | 735.10 | 704.00 - 821.95 | 0.0791 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VoithPaper
Tomorrow's movement Prediction of Voith Paper 522122 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1570.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voith Paper 522122 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voith Paper 522122 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1538 and price is deviating by 64 points
Upper Bollinger band is at 1665 and lower is at 1412, while middle bands are at 1475 and 1602
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoithPaper (522122) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoithPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VoithPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoithPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VoithPaper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoithPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1586.52 and VoithPaper 522122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoithPaper 522122 stock. Volume based technical analysis of VoithPaper 522122 stock is negative.
VoithPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voith Paper 522122
DMA (daily moving average) of Voith Paper 522122
| DMA period | DMA value |
| 5 day DMA | 1585.34 |
| 12 day DMA | 1579.83 |
| 20 day DMA | 1537.92 |
| 35 day DMA | 1511.81 |
| 50 day DMA | 1528.15 |
| 100 day DMA | 1592.07 |
| 150 day DMA | 1689.62 |
| 200 day DMA | 1747.91 |
EMA (exponential moving average) of Voith Paper 522122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1585.29 | 1576.16 | 1581.21 |
| 12 day EMA | 1570.71 | 1564.74 | 1564.5 |
| 20 day EMA | 1553.85 | 1548.62 | 1546.79 |
| 35 day EMA | 1547.39 | 1544.08 | 1542.79 |
| 50 day EMA | 1539.35 | 1536.73 | 1535.53 |
SMA (simple moving average) of Voith Paper 522122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1585.34 | 1579.33 | 1587.65 |
| 12 day SMA | 1579.83 | 1575.84 | 1571.15 |
| 20 day SMA | 1537.92 | 1527.64 | 1519.85 |
| 35 day SMA | 1511.81 | 1509.58 | 1508.26 |
| 50 day SMA | 1528.15 | 1528.1 | 1528.93 |
| 100 day SMA | 1592.07 | 1594.73 | 1597.43 |
| 150 day SMA | 1689.62 | 1691.65 | 1693.9 |
| 200 day SMA | 1747.91 | 1749.31 | 1750.91 |
Fundamentals, profit and EPS of Voith Paper 522122
EPS is 99.33 and PE is: 16.14
Last quarter profit: (December 2025 quarter) 8.19 crores (31.46%)
Debt: 0.24 in crores
Market capitalization: 613.72
EPS is 98.92 and PE is: 16.21
Last quarter profit: (September 2025 quarter) 11.52 crores (12.06%)
Debt: 0.24 in crores
Market capitalization: 791.89
Videos related to: VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
