Munafa Stock Market Course + Intraday & FNO calls 
VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522122
- 522122 Experts view
- Tomorrow's Movement 522122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoithPaper
Strong intraday Stock price targets for VoithPaper are 1462.78 and 1517.48
| Intraday Target 1 | 1449.28 |
| Intraday Target 2 | 1476.27 |
| Intraday Target 3 | 1503.9833333333 |
| Intraday Target 4 | 1530.97 |
| Intraday Target 5 | 1558.68 |
Daily price and volume Voith Paper
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1503.25 (-1.22%) | 1531.70 | 1477.00 - 1531.70 | 2.5277 times | Thu 06 August 2026 | 1521.75 (2.84%) | 1499.25 | 1486.60 - 1539.75 | 1.228 times | Wed 05 August 2026 | 1479.75 (-0.11%) | 1448.95 | 1448.95 - 1483.90 | 0.3408 times | Tue 04 August 2026 | 1481.35 (1.44%) | 1460.05 | 1446.40 - 1485.00 | 0.8284 times | Mon 03 August 2026 | 1460.30 (2.26%) | 1458.00 | 1434.05 - 1472.95 | 0.5887 times | Fri 31 July 2026 | 1428.00 (-2.84%) | 1490.00 | 1400.00 - 1490.00 | 2.9795 times | Thu 30 July 2026 | 1469.70 (-0.34%) | 1490.00 | 1444.75 - 1490.00 | 0.3604 times | Wed 29 July 2026 | 1474.75 (-1.23%) | 1499.95 | 1470.00 - 1523.90 | 0.3735 times | Tue 28 July 2026 | 1493.05 (0.9%) | 1485.00 | 1475.00 - 1499.75 | 0.3229 times | Mon 27 July 2026 | 1479.70 (2.67%) | 1444.60 | 1444.60 - 1489.00 | 0.4501 times | Fri 24 July 2026 | 1441.20 (-0.26%) | 1445.05 | 1440.00 - 1450.00 | 1.2883 times |
Weekly price and charts VoithPaper
Strong weekly Stock price targets for VoithPaper 522122 are 1468.65 and 1574.35
| Weekly Target 1 | 1386.65 |
| Weekly Target 2 | 1444.95 |
| Weekly Target 3 | 1492.35 |
| Weekly Target 4 | 1550.65 |
| Weekly Target 5 | 1598.05 |
Weekly price and volumes for Voith Paper
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1503.25 (5.27%) | 1458.00 | 1434.05 - 1539.75 | 1.4208 times | Fri 31 July 2026 | 1428.00 (-0.92%) | 1444.60 | 1400.00 - 1523.90 | 1.1561 times | Fri 24 July 2026 | 1441.20 (-1.53%) | 1488.60 | 1411.00 - 1490.00 | 1.2422 times | Fri 17 July 2026 | 1463.55 (-1.82%) | 1433.30 | 1430.00 - 1490.90 | 0.7968 times | Fri 10 July 2026 | 1490.65 (1.28%) | 1493.45 | 1400.60 - 1510.00 | 1.075 times | Fri 03 July 2026 | 1471.85 (-1.09%) | 1523.00 | 1461.20 - 1523.00 | 0.8661 times | Thu 25 June 2026 | 1488.00 (-0.6%) | 1485.00 | 1400.00 - 1536.00 | 1.4259 times | Fri 19 June 2026 | 1496.95 (0.92%) | 1500.00 | 1471.00 - 1549.90 | 0.8497 times | Fri 12 June 2026 | 1483.35 (-2.32%) | 1461.10 | 1449.70 - 1537.00 | 0.7182 times | Fri 05 June 2026 | 1518.60 (-3.78%) | 1610.00 | 1500.05 - 1611.00 | 0.4492 times | Fri 29 May 2026 | 1578.25 (1.91%) | 1548.70 | 1525.05 - 1613.90 | 0.5707 times |
Monthly price and charts VoithPaper
Strong monthly Stock price targets for VoithPaper 522122 are 1468.65 and 1574.35
| Monthly Target 1 | 1386.65 |
| Monthly Target 2 | 1444.95 |
| Monthly Target 3 | 1492.35 |
| Monthly Target 4 | 1550.65 |
| Monthly Target 5 | 1598.05 |
Monthly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1503.25 (5.27%) | 1458.00 | 1434.05 - 1539.75 | 0.3446 times | Fri 31 July 2026 | 1428.00 (-3.32%) | 1471.20 | 1400.00 - 1523.90 | 1.193 times | Tue 30 June 2026 | 1477.10 (-6.41%) | 1610.00 | 1400.00 - 1611.00 | 0.8878 times | Fri 29 May 2026 | 1578.25 (-1.02%) | 1600.00 | 1525.05 - 1640.00 | 0.604 times | Thu 30 April 2026 | 1594.55 (14.05%) | 1410.05 | 1405.00 - 1644.85 | 1.0108 times | Mon 30 March 2026 | 1398.10 (-10.5%) | 1561.90 | 1350.00 - 1569.90 | 1.3048 times | Fri 27 February 2026 | 1562.15 (3.3%) | 1501.00 | 1451.45 - 1635.65 | 1.0991 times | Fri 30 January 2026 | 1512.25 (-12.1%) | 1690.00 | 1451.00 - 1722.00 | 1.1373 times | Wed 31 December 2025 | 1720.50 (-6.3%) | 1846.00 | 1641.30 - 1883.00 | 1.2602 times | Fri 28 November 2025 | 1836.15 (-3.57%) | 1924.95 | 1780.00 - 2065.00 | 1.1584 times | Fri 31 October 2025 | 1904.05 (-1.41%) | 1906.10 | 1800.10 - 1970.00 | 0.9342 times |
Yearly price and charts VoithPaper
Strong yearly Stock price targets for VoithPaper 522122 are 1240.63 and 1612.63
| Yearly Target 1 | 1153.08 |
| Yearly Target 2 | 1328.17 |
| Yearly Target 3 | 1525.0833333333 |
| Yearly Target 4 | 1700.17 |
| Yearly Target 5 | 1897.08 |
Yearly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1503.25 (-12.63%) | 1690.00 | 1350.00 - 1722.00 | 0.3206 times | Wed 31 December 2025 | 1720.50 (-19.81%) | 2134.95 | 1330.00 - 2149.00 | 0.7367 times | Tue 31 December 2024 | 2145.65 (17.57%) | 1805.65 | 1775.15 - 3099.00 | 1.6699 times | Fri 29 December 2023 | 1825.00 (59.95%) | 1150.00 | 975.05 - 2025.00 | 1.6171 times | Fri 30 December 2022 | 1141.00 (5.45%) | 1055.00 | 911.60 - 1436.00 | 1.1094 times | Fri 31 December 2021 | 1082.05 (3.13%) | 1050.10 | 1041.10 - 1369.90 | 1.5088 times | Thu 31 December 2020 | 1049.20 (28.58%) | 820.00 | 640.25 - 1223.00 | 1.2767 times | Tue 31 December 2019 | 816.00 (4.86%) | 790.10 | 722.60 - 944.50 | 0.6829 times | Mon 31 December 2018 | 778.20 (0%) | 735.10 | 704.00 - 821.95 | 0.078 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VoithPaper
Tomorrow's movement Prediction of Voith Paper 522122 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1479.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voith Paper 522122 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voith Paper 522122 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Voith Paper 522122 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Voith Paper 522122 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1475.95
Munafa value: 50 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1466 and price is deviating by 22 points
Upper Bollinger band is at 1510 and lower is at 1423, while middle bands are at 1445 and 1488
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoithPaper (522122) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoithPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VoithPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoithPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VoithPaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoithPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1474.29 and VoithPaper 522122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoithPaper 522122 stock. Volume based technical analysis of VoithPaper 522122 stock is negative.
VoithPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voith Paper 522122
DMA (daily moving average) of Voith Paper 522122
| DMA period | DMA value |
| 5 day DMA | 1489.28 |
| 12 day DMA | 1473.15 |
| 20 day DMA | 1465.96 |
| 35 day DMA | 1472.87 |
| 50 day DMA | 1486.94 |
| 100 day DMA | 1512.48 |
| 150 day DMA | 1536.28 |
| 200 day DMA | 1611.04 |
EMA (exponential moving average) of Voith Paper 522122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1492.74 | 1487.49 | 1470.36 |
| 12 day EMA | 1479.22 | 1474.85 | 1466.33 |
| 20 day EMA | 1476.21 | 1473.37 | 1468.28 |
| 35 day EMA | 1483.15 | 1481.97 | 1479.63 |
| 50 day EMA | 1494.04 | 1493.66 | 1492.51 |
SMA (simple moving average) of Voith Paper 522122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1489.28 | 1474.23 | 1463.82 |
| 12 day SMA | 1473.15 | 1468.4 | 1462.73 |
| 20 day SMA | 1465.96 | 1465.33 | 1461.68 |
| 35 day SMA | 1472.87 | 1472.16 | 1471.12 |
| 50 day SMA | 1486.94 | 1488.18 | 1488.34 |
| 100 day SMA | 1512.48 | 1512.55 | 1512.2 |
| 150 day SMA | 1536.28 | 1537.3 | 1538.35 |
| 200 day SMA | 1611.04 | 1612.76 | 1614.61 |
Fundamentals, profit and EPS of Voith Paper 522122
EPS is 94.36 and PE is: 15.93
Last quarter profit: (March 2026 quarter) 9.15 crores (-10.14%)
Debt: 0.21 in crores
Market capitalization: 653.23
EPS is 99.33 and PE is: 15.13
Last quarter profit: (December 2025 quarter) 8.19 crores (31.46%)
Debt: 0.24 in crores
Market capitalization: 613.72
Videos related to: VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
