ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VoithPaper

Strong intraday Stock price targets for VoithPaper are 1370.05 and 1491.95

Intraday Target 11339.4
Intraday Target 21400.7
Intraday Target 31461.3
Intraday Target 41522.6
Intraday Target 51583.2

Daily price and volume Voith Paper

Date Closing Open Range Volume
Tue 23 June 2026 1462.00 (-2.05%) 1521.00 1400.00 - 1521.90 3.5988 times
Mon 22 June 2026 1492.60 (-0.29%) 1485.00 1461.05 - 1521.95 0.3265 times
Fri 19 June 2026 1496.95 (-0.07%) 1506.35 1491.00 - 1522.95 0.6621 times
Thu 18 June 2026 1498.00 (1.32%) 1490.60 1490.60 - 1519.00 0.4299 times
Wed 17 June 2026 1478.45 (-0.48%) 1490.00 1475.00 - 1514.90 0.4644 times
Tue 16 June 2026 1485.55 (0.05%) 1520.95 1475.00 - 1520.95 0.3682 times
Mon 15 June 2026 1484.75 (0.09%) 1500.00 1471.00 - 1549.90 1.7432 times
Fri 12 June 2026 1483.35 (-1.44%) 1524.90 1458.20 - 1524.90 0.9976 times
Thu 11 June 2026 1505.00 (0.35%) 1499.70 1449.70 - 1537.00 1.0267 times
Wed 10 June 2026 1499.70 (-0.02%) 1518.45 1498.45 - 1534.45 0.3827 times
Tue 09 June 2026 1500.00 (0.26%) 1488.65 1488.65 - 1523.00 0.1723 times

 Daily chart VoithPaper

Weekly price and charts VoithPaper

Strong weekly Stock price targets for VoithPaper 522122 are 1370.03 and 1491.98

Weekly Target 11339.37
Weekly Target 21400.68
Weekly Target 31461.3166666667
Weekly Target 41522.63
Weekly Target 51583.27

Weekly price and volumes for Voith Paper

Date Closing Open Range Volume
Tue 23 June 2026 1462.00 (-2.33%) 1485.00 1400.00 - 1521.95 1.1742 times
Fri 19 June 2026 1496.95 (0.92%) 1500.00 1471.00 - 1549.90 1.0971 times
Fri 12 June 2026 1483.35 (-2.32%) 1461.10 1449.70 - 1537.00 0.9273 times
Fri 05 June 2026 1518.60 (-3.78%) 1610.00 1500.05 - 1611.00 0.58 times
Fri 29 May 2026 1578.25 (1.91%) 1548.70 1525.05 - 1613.90 0.7368 times
Fri 22 May 2026 1548.70 (-2.01%) 1580.05 1525.05 - 1640.00 1.2816 times
Fri 15 May 2026 1580.50 (-1.77%) 1600.00 1580.00 - 1629.75 0.4015 times
Fri 08 May 2026 1609.05 (0.91%) 1600.00 1552.10 - 1625.00 0.7954 times
Thu 30 April 2026 1594.55 (-0.13%) 1595.00 1501.00 - 1640.00 1.2393 times
Fri 24 April 2026 1596.65 (-0.35%) 1571.05 1535.00 - 1644.85 1.7667 times
Fri 17 April 2026 1602.30 (3%) 1500.10 1500.05 - 1615.00 0.8557 times

 weekly chart VoithPaper

Monthly price and charts VoithPaper

Strong monthly Stock price targets for VoithPaper 522122 are 1325.5 and 1536.5

Monthly Target 11280
Monthly Target 21371
Monthly Target 31491
Monthly Target 41582
Monthly Target 51702

Monthly price and volumes Voith Paper

Date Closing Open Range Volume
Tue 23 June 2026 1462.00 (-7.37%) 1610.00 1400.00 - 1611.00 0.6651 times
Fri 29 May 2026 1578.25 (-1.02%) 1600.00 1525.05 - 1640.00 0.5659 times
Thu 30 April 2026 1594.55 (14.05%) 1410.05 1405.00 - 1644.85 0.9471 times
Mon 30 March 2026 1398.10 (-10.5%) 1561.90 1350.00 - 1569.90 1.2225 times
Fri 27 February 2026 1562.15 (3.3%) 1501.00 1451.45 - 1635.65 1.0298 times
Fri 30 January 2026 1512.25 (-12.1%) 1690.00 1451.00 - 1722.00 1.0656 times
Wed 31 December 2025 1720.50 (-6.3%) 1846.00 1641.30 - 1883.00 1.1808 times
Fri 28 November 2025 1836.15 (-3.57%) 1924.95 1780.00 - 2065.00 1.0854 times
Fri 31 October 2025 1904.05 (-1.41%) 1906.10 1800.10 - 1970.00 0.8753 times
Tue 30 September 2025 1931.20 (-0.35%) 1940.00 1825.05 - 1975.00 1.3627 times
Fri 29 August 2025 1938.00 (2.92%) 1899.90 1870.00 - 2010.00 1.0515 times

 monthly chart VoithPaper

Yearly price and charts VoithPaper

Strong yearly Stock price targets for VoithPaper 522122 are 1220 and 1592

Yearly Target 11139.33
Yearly Target 21300.67
Yearly Target 31511.3333333333
Yearly Target 41672.67
Yearly Target 51883.33

Yearly price and volumes Voith Paper

Date Closing Open Range Volume
Tue 23 June 2026 1462.00 (-15.02%) 1690.00 1350.00 - 1722.00 0.2501 times
Wed 31 December 2025 1720.50 (-19.81%) 2134.95 1330.00 - 2149.00 0.7426 times
Tue 31 December 2024 2145.65 (17.57%) 1805.65 1775.15 - 3099.00 1.6835 times
Fri 29 December 2023 1825.00 (59.95%) 1150.00 975.05 - 2025.00 1.6302 times
Fri 30 December 2022 1141.00 (5.45%) 1055.00 911.60 - 1436.00 1.1184 times
Fri 31 December 2021 1082.05 (3.13%) 1050.10 1041.10 - 1369.90 1.5211 times
Thu 31 December 2020 1049.20 (28.58%) 820.00 640.25 - 1223.00 1.2871 times
Tue 31 December 2019 816.00 (4.86%) 790.10 722.60 - 944.50 0.6885 times
Mon 31 December 2018 778.20 (0%) 735.10 704.00 - 821.95 0.0786 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of VoithPaper

Tomorrow's movement Prediction of Voith Paper 522122 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1495.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voith Paper 522122 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Voith Paper 522122 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1516 and price is deviating by 38 points

Upper Bollinger band is at 1590 and lower is at 1442, while middle bands are at 1479 and 1553

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VoithPaper (522122) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VoithPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VoithPaper in short term and the sell signal is strong.

VoithPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VoithPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VoithPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1480.44 and VoithPaper 522122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VoithPaper 522122 stock. Volume based technical analysis of VoithPaper 522122 stock is negative.

VoithPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voith Paper 522122

DMA (daily moving average) of Voith Paper 522122

DMA period DMA value
5 day DMA 1485.6
12 day DMA 1490.2
20 day DMA 1515.56
35 day DMA 1545.61
50 day DMA 1555.65
100 day DMA 1539.01
150 day DMA 1604.05
200 day DMA 1677.49

EMA (exponential moving average) of Voith Paper 522122

EMA period EMA current EMA prev EMA prev2
5 day EMA1482.531492.791492.88
12 day EMA1495.491501.581503.21
20 day EMA1509.631514.641516.96
35 day EMA1525.551529.291531.45
50 day EMA1542.681545.971548.15

SMA (simple moving average) of Voith Paper 522122

SMA period SMA current SMA prev SMA prev2
5 day SMA1485.61490.311488.74
12 day SMA1490.21494.921497.52
20 day SMA1515.561518.951521.75
35 day SMA1545.611548.921551.83
50 day SMA1555.651556.61556.69
100 day SMA1539.011539.581540.23
150 day SMA1604.051607.081609.97
200 day SMA1677.491679.911682.3

Fundamentals, profit and EPS of Voith Paper 522122

EPS is 99.33 and PE is: 14.72

Last quarter profit: (December 2025 quarter) 8.19 crores (31.46%)

Debt: 0.24 in crores

Market capitalization: 613.72

EPS is 98.92 and PE is: 14.78

Last quarter profit: (September 2025 quarter) 11.52 crores (12.06%)

Debt: 0.24 in crores

Market capitalization: 791.89

Videos related to: VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top