VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522122
- 522122 Experts view
- Tomorrow's Movement 522122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoithPaper
Strong intraday Stock price targets for VoithPaper are 1823.1 and 1853.8
| Intraday Target 1 | 1798.63 |
| Intraday Target 2 | 1816.87 |
| Intraday Target 3 | 1829.3333333333 |
| Intraday Target 4 | 1847.57 |
| Intraday Target 5 | 1860.03 |
Daily price and volume Voith Paper
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1835.10 (1.52%) | 1818.00 | 1811.10 - 1841.80 | 0.2899 times | Wed 03 December 2025 | 1807.70 (-3.51%) | 1872.00 | 1782.60 - 1872.00 | 0.9535 times | Tue 02 December 2025 | 1873.55 (0.22%) | 1808.00 | 1808.00 - 1883.00 | 0.9186 times | Mon 01 December 2025 | 1869.40 (1.81%) | 1846.00 | 1805.10 - 1875.00 | 0.7859 times | Fri 28 November 2025 | 1836.15 (1.25%) | 1828.00 | 1780.00 - 1840.00 | 1.205 times | Thu 27 November 2025 | 1813.45 (-1.12%) | 1834.00 | 1782.00 - 1834.00 | 2.3332 times | Wed 26 November 2025 | 1834.00 (0.57%) | 1805.00 | 1805.00 - 1848.00 | 1.5718 times | Tue 25 November 2025 | 1823.65 (-0.78%) | 1808.60 | 1802.10 - 1839.00 | 0.7859 times | Mon 24 November 2025 | 1838.05 (0.28%) | 1841.00 | 1800.05 - 1847.90 | 0.8313 times | Fri 21 November 2025 | 1832.85 (-0.4%) | 1833.60 | 1830.00 - 1864.90 | 0.3248 times | Thu 20 November 2025 | 1840.25 (-1.88%) | 1884.80 | 1830.00 - 1885.00 | 2.1691 times |
Weekly price and charts VoithPaper
Strong weekly Stock price targets for VoithPaper 522122 are 1758.65 and 1859.05
| Weekly Target 1 | 1733.17 |
| Weekly Target 2 | 1784.13 |
| Weekly Target 3 | 1833.5666666667 |
| Weekly Target 4 | 1884.53 |
| Weekly Target 5 | 1933.97 |
Weekly price and volumes for Voith Paper
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1835.10 (-0.06%) | 1846.00 | 1782.60 - 1883.00 | 0.3553 times | Fri 28 November 2025 | 1836.15 (0.18%) | 1841.00 | 1780.00 - 1848.00 | 0.8108 times | Fri 21 November 2025 | 1832.85 (-3.78%) | 1905.00 | 1822.60 - 1933.85 | 1.6242 times | Fri 14 November 2025 | 1904.95 (-1.45%) | 1955.00 | 1850.00 - 1970.00 | 0.8184 times | Fri 07 November 2025 | 1932.90 (1.52%) | 1924.95 | 1872.00 - 2065.00 | 1.5312 times | Fri 31 October 2025 | 1904.05 (0.22%) | 1848.00 | 1800.10 - 1905.55 | 1.5185 times | Thu 23 October 2025 | 1899.90 (1.33%) | 1900.00 | 1866.95 - 1915.00 | 0.0968 times | Fri 17 October 2025 | 1875.00 (1.42%) | 1848.70 | 1848.70 - 1970.00 | 0.61 times | Fri 10 October 2025 | 1848.70 (-2.97%) | 1928.95 | 1844.80 - 1928.95 | 1.1274 times | Fri 03 October 2025 | 1905.25 (2.5%) | 1921.00 | 1870.05 - 1950.05 | 1.5072 times | Fri 26 September 2025 | 1858.85 (-1.6%) | 1889.25 | 1850.00 - 1920.00 | 0.7948 times |
Monthly price and charts VoithPaper
Strong monthly Stock price targets for VoithPaper 522122 are 1758.65 and 1859.05
| Monthly Target 1 | 1733.17 |
| Monthly Target 2 | 1784.13 |
| Monthly Target 3 | 1833.5666666667 |
| Monthly Target 4 | 1884.53 |
| Monthly Target 5 | 1933.97 |
Monthly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1835.10 (-0.06%) | 1846.00 | 1782.60 - 1883.00 | 0.0644 times | Fri 28 November 2025 | 1836.15 (-3.57%) | 1924.95 | 1780.00 - 2065.00 | 0.8666 times | Fri 31 October 2025 | 1904.05 (-1.41%) | 1906.10 | 1800.10 - 1970.00 | 0.6989 times | Tue 30 September 2025 | 1931.20 (-0.35%) | 1940.00 | 1825.05 - 1975.00 | 1.0881 times | Fri 29 August 2025 | 1938.00 (2.92%) | 1899.90 | 1870.00 - 2010.00 | 0.8395 times | Thu 31 July 2025 | 1883.00 (-1.13%) | 1890.00 | 1800.00 - 2076.45 | 1.4739 times | Mon 30 June 2025 | 1904.55 (-6.05%) | 2019.90 | 1812.30 - 2019.90 | 0.9877 times | Fri 30 May 2025 | 2027.15 (31.45%) | 1525.10 | 1492.00 - 2130.00 | 2.1305 times | Wed 30 April 2025 | 1542.10 (5.26%) | 1475.00 | 1450.00 - 1640.00 | 0.4715 times | Fri 28 March 2025 | 1465.05 (3.26%) | 1445.00 | 1330.00 - 1574.95 | 1.379 times | Fri 28 February 2025 | 1418.75 (-21.13%) | 1786.00 | 1375.05 - 1875.00 | 1.1313 times |
Yearly price and charts VoithPaper
Strong yearly Stock price targets for VoithPaper 522122 are 1173.05 and 1992.05
| Yearly Target 1 | 952.37 |
| Yearly Target 2 | 1393.73 |
| Yearly Target 3 | 1771.3666666667 |
| Yearly Target 4 | 2212.73 |
| Yearly Target 5 | 2590.37 |
Yearly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1835.10 (-14.47%) | 2134.95 | 1330.00 - 2149.00 | 0.6369 times | Tue 31 December 2024 | 2145.65 (17.57%) | 1805.65 | 1775.15 - 3099.00 | 1.548 times | Fri 29 December 2023 | 1825.00 (59.95%) | 1150.00 | 975.05 - 2025.00 | 1.4991 times | Fri 30 December 2022 | 1141.00 (5.45%) | 1055.00 | 911.60 - 1436.00 | 1.0284 times | Fri 31 December 2021 | 1082.05 (3.13%) | 1050.10 | 1041.10 - 1369.90 | 1.3987 times | Thu 31 December 2020 | 1049.20 (28.58%) | 820.00 | 640.25 - 1223.00 | 1.1835 times | Tue 31 December 2019 | 816.00 (4.86%) | 790.10 | 722.60 - 944.50 | 0.6331 times | Mon 31 December 2018 | 778.20 (0%) | 735.10 | 704.00 - 821.95 | 0.0723 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VoithPaper
Tomorrow's movement Prediction of Voith Paper 522122 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1846.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voith Paper 522122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1868 and price is deviating by 40 points
Upper Bollinger band is at 1946 and lower is at 1789, while middle bands are at 1828 and 1907
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoithPaper (522122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoithPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VoithPaper in short term and the sell signal is strong.
VoithPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoithPaper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoithPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1832.89 and VoithPaper 522122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VoithPaper 522122 stock. Volume based technical analysis of VoithPaper 522122 stock is negative.
VoithPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voith Paper 522122
DMA (daily moving average) of Voith Paper 522122
| DMA period | DMA value |
| 5 day DMA | 1844.38 |
| 12 day DMA | 1839.97 |
| 20 day DMA | 1867.14 |
| 35 day DMA | 1875.64 |
| 50 day DMA | 1880.28 |
| 100 day DMA | 1901.92 |
| 150 day DMA | 1869.41 |
| 200 day DMA | 1785.07 |
EMA (exponential moving average) of Voith Paper 522122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1837.61 | 1838.86 | 1854.44 |
| 12 day EMA | 1846.76 | 1848.88 | 1856.37 |
| 20 day EMA | 1856.88 | 1859.17 | 1864.59 |
| 35 day EMA | 1868.38 | 1870.34 | 1874.03 |
| 50 day EMA | 1879.04 | 1880.83 | 1883.81 |
SMA (simple moving average) of Voith Paper 522122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1844.38 | 1840.05 | 1845.31 |
| 12 day SMA | 1839.97 | 1842.36 | 1850.49 |
| 20 day SMA | 1867.14 | 1870.96 | 1875.64 |
| 35 day SMA | 1875.64 | 1876.02 | 1878.38 |
| 50 day SMA | 1880.28 | 1881.82 | 1883.82 |
| 100 day SMA | 1901.92 | 1902.54 | 1903.46 |
| 150 day SMA | 1869.41 | 1867.62 | 1866.39 |
| 200 day SMA | 1785.07 | 1784.89 | 1784.86 |
Fundamentals, profit and EPS of Voith Paper 522122
EPS is 96.09 and PE is: 19.1
Last quarter profit: (June 2025 quarter) 12.58 crores (22.61%)
Debt: 0.28 in crores
Market capitalization: 850.78
EPS is 81.66 and PE is: 22.47
Last quarter profit: (March 2025 quarter) 11.34 crores (53.04%)
Debt: 0.28 in crores
Market capitalization: 889.92
Videos related to: VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


