VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522122
- 522122 Experts view
- Tomorrow's Movement 522122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoithPaper
Strong intraday Stock price targets for VoithPaper are 1370.05 and 1491.95
| Intraday Target 1 | 1339.4 |
| Intraday Target 2 | 1400.7 |
| Intraday Target 3 | 1461.3 |
| Intraday Target 4 | 1522.6 |
| Intraday Target 5 | 1583.2 |
Daily price and volume Voith Paper
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1462.00 (-2.05%) | 1521.00 | 1400.00 - 1521.90 | 3.5988 times | Mon 22 June 2026 | 1492.60 (-0.29%) | 1485.00 | 1461.05 - 1521.95 | 0.3265 times | Fri 19 June 2026 | 1496.95 (-0.07%) | 1506.35 | 1491.00 - 1522.95 | 0.6621 times | Thu 18 June 2026 | 1498.00 (1.32%) | 1490.60 | 1490.60 - 1519.00 | 0.4299 times | Wed 17 June 2026 | 1478.45 (-0.48%) | 1490.00 | 1475.00 - 1514.90 | 0.4644 times | Tue 16 June 2026 | 1485.55 (0.05%) | 1520.95 | 1475.00 - 1520.95 | 0.3682 times | Mon 15 June 2026 | 1484.75 (0.09%) | 1500.00 | 1471.00 - 1549.90 | 1.7432 times | Fri 12 June 2026 | 1483.35 (-1.44%) | 1524.90 | 1458.20 - 1524.90 | 0.9976 times | Thu 11 June 2026 | 1505.00 (0.35%) | 1499.70 | 1449.70 - 1537.00 | 1.0267 times | Wed 10 June 2026 | 1499.70 (-0.02%) | 1518.45 | 1498.45 - 1534.45 | 0.3827 times | Tue 09 June 2026 | 1500.00 (0.26%) | 1488.65 | 1488.65 - 1523.00 | 0.1723 times |
Weekly price and charts VoithPaper
Strong weekly Stock price targets for VoithPaper 522122 are 1370.03 and 1491.98
| Weekly Target 1 | 1339.37 |
| Weekly Target 2 | 1400.68 |
| Weekly Target 3 | 1461.3166666667 |
| Weekly Target 4 | 1522.63 |
| Weekly Target 5 | 1583.27 |
Weekly price and volumes for Voith Paper
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1462.00 (-2.33%) | 1485.00 | 1400.00 - 1521.95 | 1.1742 times | Fri 19 June 2026 | 1496.95 (0.92%) | 1500.00 | 1471.00 - 1549.90 | 1.0971 times | Fri 12 June 2026 | 1483.35 (-2.32%) | 1461.10 | 1449.70 - 1537.00 | 0.9273 times | Fri 05 June 2026 | 1518.60 (-3.78%) | 1610.00 | 1500.05 - 1611.00 | 0.58 times | Fri 29 May 2026 | 1578.25 (1.91%) | 1548.70 | 1525.05 - 1613.90 | 0.7368 times | Fri 22 May 2026 | 1548.70 (-2.01%) | 1580.05 | 1525.05 - 1640.00 | 1.2816 times | Fri 15 May 2026 | 1580.50 (-1.77%) | 1600.00 | 1580.00 - 1629.75 | 0.4015 times | Fri 08 May 2026 | 1609.05 (0.91%) | 1600.00 | 1552.10 - 1625.00 | 0.7954 times | Thu 30 April 2026 | 1594.55 (-0.13%) | 1595.00 | 1501.00 - 1640.00 | 1.2393 times | Fri 24 April 2026 | 1596.65 (-0.35%) | 1571.05 | 1535.00 - 1644.85 | 1.7667 times | Fri 17 April 2026 | 1602.30 (3%) | 1500.10 | 1500.05 - 1615.00 | 0.8557 times |
Monthly price and charts VoithPaper
Strong monthly Stock price targets for VoithPaper 522122 are 1325.5 and 1536.5
| Monthly Target 1 | 1280 |
| Monthly Target 2 | 1371 |
| Monthly Target 3 | 1491 |
| Monthly Target 4 | 1582 |
| Monthly Target 5 | 1702 |
Monthly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1462.00 (-7.37%) | 1610.00 | 1400.00 - 1611.00 | 0.6651 times | Fri 29 May 2026 | 1578.25 (-1.02%) | 1600.00 | 1525.05 - 1640.00 | 0.5659 times | Thu 30 April 2026 | 1594.55 (14.05%) | 1410.05 | 1405.00 - 1644.85 | 0.9471 times | Mon 30 March 2026 | 1398.10 (-10.5%) | 1561.90 | 1350.00 - 1569.90 | 1.2225 times | Fri 27 February 2026 | 1562.15 (3.3%) | 1501.00 | 1451.45 - 1635.65 | 1.0298 times | Fri 30 January 2026 | 1512.25 (-12.1%) | 1690.00 | 1451.00 - 1722.00 | 1.0656 times | Wed 31 December 2025 | 1720.50 (-6.3%) | 1846.00 | 1641.30 - 1883.00 | 1.1808 times | Fri 28 November 2025 | 1836.15 (-3.57%) | 1924.95 | 1780.00 - 2065.00 | 1.0854 times | Fri 31 October 2025 | 1904.05 (-1.41%) | 1906.10 | 1800.10 - 1970.00 | 0.8753 times | Tue 30 September 2025 | 1931.20 (-0.35%) | 1940.00 | 1825.05 - 1975.00 | 1.3627 times | Fri 29 August 2025 | 1938.00 (2.92%) | 1899.90 | 1870.00 - 2010.00 | 1.0515 times |
Yearly price and charts VoithPaper
Strong yearly Stock price targets for VoithPaper 522122 are 1220 and 1592
| Yearly Target 1 | 1139.33 |
| Yearly Target 2 | 1300.67 |
| Yearly Target 3 | 1511.3333333333 |
| Yearly Target 4 | 1672.67 |
| Yearly Target 5 | 1883.33 |
Yearly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1462.00 (-15.02%) | 1690.00 | 1350.00 - 1722.00 | 0.2501 times | Wed 31 December 2025 | 1720.50 (-19.81%) | 2134.95 | 1330.00 - 2149.00 | 0.7426 times | Tue 31 December 2024 | 2145.65 (17.57%) | 1805.65 | 1775.15 - 3099.00 | 1.6835 times | Fri 29 December 2023 | 1825.00 (59.95%) | 1150.00 | 975.05 - 2025.00 | 1.6302 times | Fri 30 December 2022 | 1141.00 (5.45%) | 1055.00 | 911.60 - 1436.00 | 1.1184 times | Fri 31 December 2021 | 1082.05 (3.13%) | 1050.10 | 1041.10 - 1369.90 | 1.5211 times | Thu 31 December 2020 | 1049.20 (28.58%) | 820.00 | 640.25 - 1223.00 | 1.2871 times | Tue 31 December 2019 | 816.00 (4.86%) | 790.10 | 722.60 - 944.50 | 0.6885 times | Mon 31 December 2018 | 778.20 (0%) | 735.10 | 704.00 - 821.95 | 0.0786 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VoithPaper
Tomorrow's movement Prediction of Voith Paper 522122 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1495.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voith Paper 522122 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voith Paper 522122 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1516 and price is deviating by 38 points
Upper Bollinger band is at 1590 and lower is at 1442, while middle bands are at 1479 and 1553
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoithPaper (522122) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VoithPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VoithPaper in short term and the sell signal is strong.
VoithPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VoithPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoithPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1480.44 and VoithPaper 522122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoithPaper 522122 stock. Volume based technical analysis of VoithPaper 522122 stock is negative.
VoithPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voith Paper 522122
DMA (daily moving average) of Voith Paper 522122
| DMA period | DMA value |
| 5 day DMA | 1485.6 |
| 12 day DMA | 1490.2 |
| 20 day DMA | 1515.56 |
| 35 day DMA | 1545.61 |
| 50 day DMA | 1555.65 |
| 100 day DMA | 1539.01 |
| 150 day DMA | 1604.05 |
| 200 day DMA | 1677.49 |
EMA (exponential moving average) of Voith Paper 522122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1482.53 | 1492.79 | 1492.88 |
| 12 day EMA | 1495.49 | 1501.58 | 1503.21 |
| 20 day EMA | 1509.63 | 1514.64 | 1516.96 |
| 35 day EMA | 1525.55 | 1529.29 | 1531.45 |
| 50 day EMA | 1542.68 | 1545.97 | 1548.15 |
SMA (simple moving average) of Voith Paper 522122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1485.6 | 1490.31 | 1488.74 |
| 12 day SMA | 1490.2 | 1494.92 | 1497.52 |
| 20 day SMA | 1515.56 | 1518.95 | 1521.75 |
| 35 day SMA | 1545.61 | 1548.92 | 1551.83 |
| 50 day SMA | 1555.65 | 1556.6 | 1556.69 |
| 100 day SMA | 1539.01 | 1539.58 | 1540.23 |
| 150 day SMA | 1604.05 | 1607.08 | 1609.97 |
| 200 day SMA | 1677.49 | 1679.91 | 1682.3 |
Fundamentals, profit and EPS of Voith Paper 522122
EPS is 99.33 and PE is: 14.72
Last quarter profit: (December 2025 quarter) 8.19 crores (31.46%)
Debt: 0.24 in crores
Market capitalization: 613.72
EPS is 98.92 and PE is: 14.78
Last quarter profit: (September 2025 quarter) 11.52 crores (12.06%)
Debt: 0.24 in crores
Market capitalization: 791.89
Videos related to: VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


