Munafa Stock Market Course + Intraday & FNO calls 
VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522122
- 522122 Experts view
- Tomorrow's Movement 522122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoithPaper
Strong intraday Stock price targets for VoithPaper are 1662.45 and 1688.4
| Intraday Target 1 | 1641 |
| Intraday Target 2 | 1657.95 |
| Intraday Target 3 | 1666.95 |
| Intraday Target 4 | 1683.9 |
| Intraday Target 5 | 1692.9 |
Daily price and volume Voith Paper
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1674.90 (1.15%) | 1662.00 | 1650.00 - 1675.95 | 0.3187 times | Fri 26 December 2025 | 1655.90 (-1.35%) | 1675.00 | 1641.30 - 1677.90 | 0.9611 times | Wed 24 December 2025 | 1678.50 (0.12%) | 1675.00 | 1658.60 - 1699.00 | 1.2764 times | Tue 23 December 2025 | 1676.50 (-0.83%) | 1680.00 | 1661.05 - 1700.00 | 1.0953 times | Mon 22 December 2025 | 1690.60 (-1.85%) | 1671.05 | 1671.05 - 1723.05 | 2.422 times | Fri 19 December 2025 | 1722.40 (0.53%) | 1708.10 | 1701.20 - 1726.70 | 1.5314 times | Thu 18 December 2025 | 1713.25 (-2.38%) | 1756.00 | 1701.00 - 1756.00 | 1.2814 times | Wed 17 December 2025 | 1755.05 (-0.56%) | 1765.00 | 1750.00 - 1773.85 | 0.3355 times | Tue 16 December 2025 | 1765.00 (0.21%) | 1765.00 | 1764.35 - 1765.00 | 0.1023 times | Mon 15 December 2025 | 1761.30 (-0.16%) | 1752.00 | 1749.80 - 1765.00 | 0.6759 times | Fri 12 December 2025 | 1764.05 (-2.17%) | 1790.00 | 1750.00 - 1799.00 | 3.3932 times |
Weekly price and charts VoithPaper
Strong weekly Stock price targets for VoithPaper 522122 are 1662.45 and 1688.4
| Weekly Target 1 | 1641 |
| Weekly Target 2 | 1657.95 |
| Weekly Target 3 | 1666.95 |
| Weekly Target 4 | 1683.9 |
| Weekly Target 5 | 1692.9 |
Weekly price and volumes for Voith Paper
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1674.90 (1.15%) | 1662.00 | 1650.00 - 1675.95 | 0.0718 times | Fri 26 December 2025 | 1655.90 (-3.86%) | 1671.05 | 1641.30 - 1723.05 | 1.2958 times | Fri 19 December 2025 | 1722.40 (-2.36%) | 1752.00 | 1701.00 - 1773.85 | 0.8842 times | Fri 12 December 2025 | 1764.05 (-1.34%) | 1788.00 | 1730.20 - 1820.00 | 1.6256 times | Fri 05 December 2025 | 1788.00 (-2.62%) | 1846.00 | 1770.00 - 1883.00 | 0.468 times | Fri 28 November 2025 | 1836.15 (0.18%) | 1841.00 | 1780.00 - 1848.00 | 0.7274 times | Fri 21 November 2025 | 1832.85 (-3.78%) | 1905.00 | 1822.60 - 1933.85 | 1.4571 times | Fri 14 November 2025 | 1904.95 (-1.45%) | 1955.00 | 1850.00 - 1970.00 | 0.7342 times | Fri 07 November 2025 | 1932.90 (1.52%) | 1924.95 | 1872.00 - 2065.00 | 1.3736 times | Fri 31 October 2025 | 1904.05 (0.22%) | 1848.00 | 1800.10 - 1905.55 | 1.3623 times | Thu 23 October 2025 | 1899.90 (1.33%) | 1900.00 | 1866.95 - 1915.00 | 0.0869 times |
Monthly price and charts VoithPaper
Strong monthly Stock price targets for VoithPaper 522122 are 1537.25 and 1778.95
| Monthly Target 1 | 1491.37 |
| Monthly Target 2 | 1583.13 |
| Monthly Target 3 | 1733.0666666667 |
| Monthly Target 4 | 1824.83 |
| Monthly Target 5 | 1974.77 |
Monthly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1674.90 (-8.78%) | 1846.00 | 1641.30 - 1883.00 | 0.8113 times | Fri 28 November 2025 | 1836.15 (-3.57%) | 1924.95 | 1780.00 - 2065.00 | 0.8015 times | Fri 31 October 2025 | 1904.05 (-1.41%) | 1906.10 | 1800.10 - 1970.00 | 0.6463 times | Tue 30 September 2025 | 1931.20 (-0.35%) | 1940.00 | 1825.05 - 1975.00 | 1.0063 times | Fri 29 August 2025 | 1938.00 (2.92%) | 1899.90 | 1870.00 - 2010.00 | 0.7764 times | Thu 31 July 2025 | 1883.00 (-1.13%) | 1890.00 | 1800.00 - 2076.45 | 1.3631 times | Mon 30 June 2025 | 1904.55 (-6.05%) | 2019.90 | 1812.30 - 2019.90 | 0.9135 times | Fri 30 May 2025 | 2027.15 (31.45%) | 1525.10 | 1492.00 - 2130.00 | 1.9703 times | Wed 30 April 2025 | 1542.10 (5.26%) | 1475.00 | 1450.00 - 1640.00 | 0.436 times | Fri 28 March 2025 | 1465.05 (3.26%) | 1445.00 | 1330.00 - 1574.95 | 1.2753 times | Fri 28 February 2025 | 1418.75 (-21.13%) | 1786.00 | 1375.05 - 1875.00 | 1.0462 times |
Yearly price and charts VoithPaper
Strong yearly Stock price targets for VoithPaper 522122 are 1092.95 and 1911.95
| Yearly Target 1 | 898.97 |
| Yearly Target 2 | 1286.93 |
| Yearly Target 3 | 1717.9666666667 |
| Yearly Target 4 | 2105.93 |
| Yearly Target 5 | 2536.97 |
Yearly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1674.90 (-21.94%) | 2134.95 | 1330.00 - 2149.00 | 0.6759 times | Tue 31 December 2024 | 2145.65 (17.57%) | 1805.65 | 1775.15 - 3099.00 | 1.5398 times | Fri 29 December 2023 | 1825.00 (59.95%) | 1150.00 | 975.05 - 2025.00 | 1.4911 times | Fri 30 December 2022 | 1141.00 (5.45%) | 1055.00 | 911.60 - 1436.00 | 1.023 times | Fri 31 December 2021 | 1082.05 (3.13%) | 1050.10 | 1041.10 - 1369.90 | 1.3913 times | Thu 31 December 2020 | 1049.20 (28.58%) | 820.00 | 640.25 - 1223.00 | 1.1773 times | Tue 31 December 2019 | 816.00 (4.86%) | 790.10 | 722.60 - 944.50 | 0.6297 times | Mon 31 December 2018 | 778.20 (0%) | 735.10 | 704.00 - 821.95 | 0.0719 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VoithPaper
Tomorrow's movement Prediction of Voith Paper 522122 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1714.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voith Paper 522122 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1759 and price is deviating by 63 points
Upper Bollinger band is at 1884 and lower is at 1635, while middle bands are at 1697 and 1822
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoithPaper (522122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoithPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VoithPaper in short term and the sell signal is strong.
VoithPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoithPaper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoithPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1699.15 and VoithPaper 522122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoithPaper 522122 stock. Volume based technical analysis of VoithPaper 522122 stock is negative.
VoithPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voith Paper 522122
DMA (daily moving average) of Voith Paper 522122
| DMA period | DMA value |
| 5 day DMA | 1675.28 |
| 12 day DMA | 1721.71 |
| 20 day DMA | 1758.91 |
| 35 day DMA | 1805.78 |
| 50 day DMA | 1831.26 |
| 100 day DMA | 1872.84 |
| 150 day DMA | 1887.83 |
| 200 day DMA | 1793.03 |
EMA (exponential moving average) of Voith Paper 522122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1681.01 | 1684.07 | 1698.15 |
| 12 day EMA | 1714.62 | 1721.84 | 1733.82 |
| 20 day EMA | 1744.75 | 1752.1 | 1762.22 |
| 35 day EMA | 1784.23 | 1790.67 | 1798.6 |
| 50 day EMA | 1819.71 | 1825.62 | 1832.54 |
SMA (simple moving average) of Voith Paper 522122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1675.28 | 1684.78 | 1696.25 |
| 12 day SMA | 1721.71 | 1729.71 | 1741.31 |
| 20 day SMA | 1758.91 | 1766.98 | 1774.85 |
| 35 day SMA | 1805.78 | 1813.15 | 1820.46 |
| 50 day SMA | 1831.26 | 1835.3 | 1839.15 |
| 100 day SMA | 1872.84 | 1874.48 | 1875.97 |
| 150 day SMA | 1887.83 | 1887.79 | 1887.57 |
| 200 day SMA | 1793.03 | 1791.95 | 1791.05 |
Fundamentals, profit and EPS of Voith Paper 522122
EPS is 98.92 and PE is: 16.93
Last quarter profit: (September 2025 quarter) 11.52 crores (12.06%)
Debt: 0.24 in crores
Market capitalization: 791.89
EPS is 96.09 and PE is: 17.43
Last quarter profit: (June 2025 quarter) 12.58 crores (22.61%)
Debt: 0.28 in crores
Market capitalization: 850.78
Videos related to: VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
