ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VoithPaper

Strong intraday Stock price targets for VoithPaper are 1447.15 and 1502.15

Intraday Target 11436.43
Intraday Target 21457.87
Intraday Target 31491.4333333333
Intraday Target 41512.87
Intraday Target 51546.43

Daily price and volume Voith Paper

Date Closing Open Range Volume
Thu 12 March 2026 1479.30 (-2.6%) 1505.00 1470.00 - 1525.00 3.4439 times
Wed 11 March 2026 1518.80 (0.57%) 1488.60 1488.60 - 1533.00 0.3436 times
Tue 10 March 2026 1510.20 (1.61%) 1549.80 1481.10 - 1549.80 1.7419 times
Mon 09 March 2026 1486.25 (-3.38%) 1522.10 1470.00 - 1522.10 1.5461 times
Fri 06 March 2026 1538.25 (0.84%) 1525.50 1517.75 - 1539.60 0.1318 times
Thu 05 March 2026 1525.50 (0.39%) 1538.95 1515.05 - 1564.95 0.823 times
Wed 04 March 2026 1519.55 (-2.9%) 1533.70 1500.00 - 1563.95 0.6033 times
Mon 02 March 2026 1564.95 (0.18%) 1561.90 1535.00 - 1569.90 0.5074 times
Fri 27 February 2026 1562.15 (-1.25%) 1582.00 1555.00 - 1598.35 0.5194 times
Thu 26 February 2026 1582.00 (-0.63%) 1600.00 1566.00 - 1600.00 0.3396 times
Wed 25 February 2026 1592.00 (1.66%) 1566.00 1560.00 - 1599.00 0.6233 times

 Daily chart VoithPaper

Weekly price and charts VoithPaper

Strong weekly Stock price targets for VoithPaper 522122 are 1434.75 and 1514.55

Weekly Target 11419.9
Weekly Target 21449.6
Weekly Target 31499.7
Weekly Target 41529.4
Weekly Target 51579.5

Weekly price and volumes for Voith Paper

Date Closing Open Range Volume
Thu 12 March 2026 1479.30 (-3.83%) 1522.10 1470.00 - 1549.80 0.7374 times
Fri 06 March 2026 1538.25 (-1.53%) 1561.90 1500.00 - 1569.90 0.2153 times
Fri 27 February 2026 1562.15 (0.51%) 1554.20 1526.00 - 1606.95 0.5142 times
Fri 20 February 2026 1554.20 (-4.06%) 1614.00 1516.00 - 1614.00 1.4203 times
Fri 13 February 2026 1620.00 (1.48%) 1596.25 1567.30 - 1635.65 0.5992 times
Fri 06 February 2026 1596.30 (5.56%) 1501.00 1451.45 - 1601.95 1.9562 times
Fri 30 January 2026 1512.25 (-0.4%) 1525.60 1451.00 - 1597.95 1.3175 times
Fri 23 January 2026 1518.25 (-6.43%) 1575.05 1500.00 - 1624.95 0.8003 times
Fri 16 January 2026 1622.60 (3.96%) 1599.95 1530.00 - 1649.95 0.6558 times
Fri 09 January 2026 1560.80 (-7.69%) 1710.00 1550.00 - 1722.00 1.7838 times
Fri 02 January 2026 1690.80 (2.11%) 1662.00 1650.00 - 1721.85 0.5255 times

 weekly chart VoithPaper

Monthly price and charts VoithPaper

Strong monthly Stock price targets for VoithPaper 522122 are 1424.7 and 1524.6

Monthly Target 11406.5
Monthly Target 21442.9
Monthly Target 31506.4
Monthly Target 41542.8
Monthly Target 51606.3

Monthly price and volumes Voith Paper

Date Closing Open Range Volume
Thu 12 March 2026 1479.30 (-5.3%) 1561.90 1470.00 - 1569.90 0.1995 times
Fri 27 February 2026 1562.15 (3.3%) 1501.00 1451.45 - 1635.65 0.9402 times
Fri 30 January 2026 1512.25 (-12.1%) 1690.00 1451.00 - 1722.00 0.9729 times
Wed 31 December 2025 1720.50 (-6.3%) 1846.00 1641.30 - 1883.00 1.0781 times
Fri 28 November 2025 1836.15 (-3.57%) 1924.95 1780.00 - 2065.00 0.991 times
Fri 31 October 2025 1904.05 (-1.41%) 1906.10 1800.10 - 1970.00 0.7992 times
Tue 30 September 2025 1931.20 (-0.35%) 1940.00 1825.05 - 1975.00 1.2442 times
Fri 29 August 2025 1938.00 (2.92%) 1899.90 1870.00 - 2010.00 0.96 times
Thu 31 July 2025 1883.00 (-1.13%) 1890.00 1800.00 - 2076.45 1.6854 times
Mon 30 June 2025 1904.55 (-6.05%) 2019.90 1812.30 - 2019.90 1.1295 times
Fri 30 May 2025 2027.15 (31.45%) 1525.10 1492.00 - 2130.00 2.4363 times

 monthly chart VoithPaper

Yearly price and charts VoithPaper

Strong yearly Stock price targets for VoithPaper 522122 are 1329.65 and 1600.65

Yearly Target 11279.77
Yearly Target 21379.53
Yearly Target 31550.7666666667
Yearly Target 41650.53
Yearly Target 51821.77

Yearly price and volumes Voith Paper

Date Closing Open Range Volume
Thu 12 March 2026 1479.30 (-14.02%) 1690.00 1451.00 - 1722.00 0.107 times
Wed 31 December 2025 1720.50 (-19.81%) 2134.95 1330.00 - 2149.00 0.7548 times
Tue 31 December 2024 2145.65 (17.57%) 1805.65 1775.15 - 3099.00 1.711 times
Fri 29 December 2023 1825.00 (59.95%) 1150.00 975.05 - 2025.00 1.6569 times
Fri 30 December 2022 1141.00 (5.45%) 1055.00 911.60 - 1436.00 1.1367 times
Fri 31 December 2021 1082.05 (3.13%) 1050.10 1041.10 - 1369.90 1.546 times
Thu 31 December 2020 1049.20 (28.58%) 820.00 640.25 - 1223.00 1.3081 times
Tue 31 December 2019 816.00 (4.86%) 790.10 722.60 - 944.50 0.6997 times
Mon 31 December 2018 778.20 (0%) 735.10 704.00 - 821.95 0.0799 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of VoithPaper

Tomorrow's movement Prediction of Voith Paper 522122 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1526.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voith Paper 522122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Voith Paper 522122 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Voith Paper 522122 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1484.18

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1552 and price is deviating by 39 points

Upper Bollinger band is at 1628 and lower is at 1475, while middle bands are at 1514 and 1590

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VoithPaper (522122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VoithPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VoithPaper in short term and the sell signal is strong.

VoithPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VoithPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VoithPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1506.26 and VoithPaper 522122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VoithPaper 522122 stock. Volume based technical analysis of VoithPaper 522122 stock is negative.

VoithPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voith Paper 522122

DMA (daily moving average) of Voith Paper 522122

DMA period DMA value
5 day DMA 1506.56
12 day DMA 1537.08
20 day DMA 1551.34
35 day DMA 1552.24
50 day DMA 1576.71
100 day DMA 1701.97
150 day DMA 1772.79
200 day DMA 1809.91

EMA (exponential moving average) of Voith Paper 522122

EMA period EMA current EMA prev EMA prev2
5 day EMA1505.651518.831518.85
12 day EMA1526.661535.271538.26
20 day EMA1540.971547.461550.47
35 day EMA1561.711566.561569.37
50 day EMA1577.541581.551584.11

SMA (simple moving average) of Voith Paper 522122

SMA period SMA current SMA prev SMA prev2
5 day SMA1506.561515.81515.95
12 day SMA1537.081542.371545.32
20 day SMA1551.341557.431561.86
35 day SMA1552.241553.591553.38
50 day SMA1576.711580.761583.89
100 day SMA1701.971706.011709.59
150 day SMA1772.791775.481777.61
200 day SMA1809.911811.061811.81

Fundamentals, profit and EPS of Voith Paper 522122

EPS is 98.92 and PE is: 14.95

Last quarter profit: (September 2025 quarter) 11.52 crores (12.06%)

Debt: 0.24 in crores

Market capitalization: 791.89

EPS is 96.09 and PE is: 15.39

Last quarter profit: (June 2025 quarter) 12.58 crores (22.61%)

Debt: 0.28 in crores

Market capitalization: 850.78

Videos related to: VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top