Munafa Stock Market Course + Intraday & FNO calls 
VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522122
- 522122 Experts view
- Tomorrow's Movement 522122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoithPaper
Strong intraday Stock price targets for VoithPaper are 1547.28 and 1592.18
| Intraday Target 1 | 1538.58 |
| Intraday Target 2 | 1555.97 |
| Intraday Target 3 | 1583.4833333333 |
| Intraday Target 4 | 1600.87 |
| Intraday Target 5 | 1628.38 |
Daily price and volume Voith Paper
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1573.35 (-0.31%) | 1610.00 | 1566.10 - 1611.00 | 0.3502 times | Fri 29 May 2026 | 1578.25 (-1.57%) | 1613.85 | 1570.00 - 1613.90 | 0.0674 times | Wed 27 May 2026 | 1603.50 (2.44%) | 1559.95 | 1533.00 - 1605.05 | 1.2322 times | Tue 26 May 2026 | 1565.25 (2.32%) | 1525.05 | 1525.05 - 1598.95 | 1.0402 times | Mon 25 May 2026 | 1529.70 (-1.23%) | 1548.70 | 1526.20 - 1594.25 | 1.1829 times | Fri 22 May 2026 | 1548.70 (-1.8%) | 1552.15 | 1533.05 - 1591.95 | 1.0843 times | Thu 21 May 2026 | 1577.15 (-2.77%) | 1640.00 | 1525.05 - 1640.00 | 1.7224 times | Wed 20 May 2026 | 1622.05 (1.19%) | 1610.95 | 1610.95 - 1640.00 | 1.5798 times | Tue 19 May 2026 | 1602.95 (2.75%) | 1590.00 | 1586.05 - 1618.90 | 1.4423 times | Mon 18 May 2026 | 1560.00 (-1.3%) | 1580.05 | 1552.00 - 1596.00 | 0.2983 times | Fri 15 May 2026 | 1580.50 (-0.06%) | 1591.00 | 1580.00 - 1618.00 | 1.144 times |
Weekly price and charts VoithPaper
Strong weekly Stock price targets for VoithPaper 522122 are 1547.28 and 1592.18
| Weekly Target 1 | 1538.58 |
| Weekly Target 2 | 1555.97 |
| Weekly Target 3 | 1583.4833333333 |
| Weekly Target 4 | 1600.87 |
| Weekly Target 5 | 1628.38 |
Weekly price and volumes for Voith Paper
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1573.35 (-0.31%) | 1610.00 | 1566.10 - 1611.00 | 0.0779 times | Fri 29 May 2026 | 1578.25 (1.91%) | 1548.70 | 1525.05 - 1613.90 | 0.7835 times | Fri 22 May 2026 | 1548.70 (-2.01%) | 1580.05 | 1525.05 - 1640.00 | 1.3628 times | Fri 15 May 2026 | 1580.50 (-1.77%) | 1600.00 | 1580.00 - 1629.75 | 0.427 times | Fri 08 May 2026 | 1609.05 (0.91%) | 1600.00 | 1552.10 - 1625.00 | 0.8458 times | Thu 30 April 2026 | 1594.55 (-0.13%) | 1595.00 | 1501.00 - 1640.00 | 1.3178 times | Fri 24 April 2026 | 1596.65 (-0.35%) | 1571.05 | 1535.00 - 1644.85 | 1.8786 times | Fri 17 April 2026 | 1602.30 (3%) | 1500.10 | 1500.05 - 1615.00 | 0.9099 times | Fri 10 April 2026 | 1555.60 (7.78%) | 1449.00 | 1446.35 - 1560.00 | 1.3466 times | Thu 02 April 2026 | 1443.25 (3.24%) | 1398.00 | 1350.00 - 1445.00 | 1.0501 times | Fri 27 March 2026 | 1398.00 (-6.14%) | 1515.45 | 1388.00 - 1515.45 | 3.0683 times |
Monthly price and charts VoithPaper
Strong monthly Stock price targets for VoithPaper 522122 are 1547.28 and 1592.18
| Monthly Target 1 | 1538.58 |
| Monthly Target 2 | 1555.97 |
| Monthly Target 3 | 1583.4833333333 |
| Monthly Target 4 | 1600.87 |
| Monthly Target 5 | 1628.38 |
Monthly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1573.35 (-0.31%) | 1610.00 | 1566.10 - 1611.00 | 0.0138 times | Fri 29 May 2026 | 1578.25 (-1.02%) | 1600.00 | 1525.05 - 1640.00 | 0.6054 times | Thu 30 April 2026 | 1594.55 (14.05%) | 1410.05 | 1405.00 - 1644.85 | 1.0131 times | Mon 30 March 2026 | 1398.10 (-10.5%) | 1561.90 | 1350.00 - 1569.90 | 1.3078 times | Fri 27 February 2026 | 1562.15 (3.3%) | 1501.00 | 1451.45 - 1635.65 | 1.1016 times | Fri 30 January 2026 | 1512.25 (-12.1%) | 1690.00 | 1451.00 - 1722.00 | 1.1399 times | Wed 31 December 2025 | 1720.50 (-6.3%) | 1846.00 | 1641.30 - 1883.00 | 1.2631 times | Fri 28 November 2025 | 1836.15 (-3.57%) | 1924.95 | 1780.00 - 2065.00 | 1.1611 times | Fri 31 October 2025 | 1904.05 (-1.41%) | 1906.10 | 1800.10 - 1970.00 | 0.9363 times | Tue 30 September 2025 | 1931.20 (-0.35%) | 1940.00 | 1825.05 - 1975.00 | 1.4578 times | Fri 29 August 2025 | 1938.00 (2.92%) | 1899.90 | 1870.00 - 2010.00 | 1.1248 times |
Yearly price and charts VoithPaper
Strong yearly Stock price targets for VoithPaper 522122 are 1275.68 and 1647.68
| Yearly Target 1 | 1176.45 |
| Yearly Target 2 | 1374.9 |
| Yearly Target 3 | 1548.45 |
| Yearly Target 4 | 1746.9 |
| Yearly Target 5 | 1920.45 |
Yearly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1573.35 (-8.55%) | 1690.00 | 1350.00 - 1722.00 | 0.2211 times | Wed 31 December 2025 | 1720.50 (-19.81%) | 2134.95 | 1330.00 - 2149.00 | 0.7451 times | Tue 31 December 2024 | 2145.65 (17.57%) | 1805.65 | 1775.15 - 3099.00 | 1.689 times | Fri 29 December 2023 | 1825.00 (59.95%) | 1150.00 | 975.05 - 2025.00 | 1.6356 times | Fri 30 December 2022 | 1141.00 (5.45%) | 1055.00 | 911.60 - 1436.00 | 1.1221 times | Fri 31 December 2021 | 1082.05 (3.13%) | 1050.10 | 1041.10 - 1369.90 | 1.5261 times | Thu 31 December 2020 | 1049.20 (28.58%) | 820.00 | 640.25 - 1223.00 | 1.2913 times | Tue 31 December 2019 | 816.00 (4.86%) | 790.10 | 722.60 - 944.50 | 0.6907 times | Mon 31 December 2018 | 778.20 (0%) | 735.10 | 704.00 - 821.95 | 0.0788 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VoithPaper
Tomorrow's movement Prediction of Voith Paper 522122 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1577.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voith Paper 522122 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1585 and price is deviating by 24 points
Upper Bollinger band is at 1631 and lower is at 1539, while middle bands are at 1562 and 1608
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoithPaper (522122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoithPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VoithPaper in short term but the sell signal is initial and weak.
VoithPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VoithPaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VoithPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1580.64 and VoithPaper 522122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoithPaper 522122 stock. Volume based technical analysis of VoithPaper 522122 stock is negative.
VoithPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voith Paper 522122
DMA (daily moving average) of Voith Paper 522122
| DMA period | DMA value |
| 5 day DMA | 1570.01 |
| 12 day DMA | 1576.91 |
| 20 day DMA | 1584.17 |
| 35 day DMA | 1580.04 |
| 50 day DMA | 1543.06 |
| 100 day DMA | 1557.74 |
| 150 day DMA | 1646.38 |
| 200 day DMA | 1713.47 |
EMA (exponential moving average) of Voith Paper 522122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1575.74 | 1576.93 | 1576.27 |
| 12 day EMA | 1577.57 | 1578.34 | 1578.36 |
| 20 day EMA | 1576.61 | 1576.95 | 1576.81 |
| 35 day EMA | 1559.89 | 1559.1 | 1557.97 |
| 50 day EMA | 1542.35 | 1541.09 | 1539.57 |
SMA (simple moving average) of Voith Paper 522122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1570.01 | 1565.08 | 1564.86 |
| 12 day SMA | 1576.91 | 1577.57 | 1580.13 |
| 20 day SMA | 1584.17 | 1585.23 | 1586.49 |
| 35 day SMA | 1580.04 | 1577.85 | 1574.94 |
| 50 day SMA | 1543.06 | 1541.71 | 1539.73 |
| 100 day SMA | 1557.74 | 1559.21 | 1560.24 |
| 150 day SMA | 1646.38 | 1648.55 | 1650.58 |
| 200 day SMA | 1713.47 | 1715.02 | 1716.54 |
Fundamentals, profit and EPS of Voith Paper 522122
EPS is 99.33 and PE is: 15.84
Last quarter profit: (December 2025 quarter) 8.19 crores (31.46%)
Debt: 0.24 in crores
Market capitalization: 613.72
EPS is 98.92 and PE is: 15.91
Last quarter profit: (September 2025 quarter) 11.52 crores (12.06%)
Debt: 0.24 in crores
Market capitalization: 791.89
Videos related to: VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
