ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VoithPaper

Strong intraday Stock price targets for VoithPaper are 1823.1 and 1853.8

Intraday Target 11798.63
Intraday Target 21816.87
Intraday Target 31829.3333333333
Intraday Target 41847.57
Intraday Target 51860.03

Daily price and volume Voith Paper

Date Closing Open Range Volume
Thu 04 December 2025 1835.10 (1.52%) 1818.00 1811.10 - 1841.80 0.2899 times
Wed 03 December 2025 1807.70 (-3.51%) 1872.00 1782.60 - 1872.00 0.9535 times
Tue 02 December 2025 1873.55 (0.22%) 1808.00 1808.00 - 1883.00 0.9186 times
Mon 01 December 2025 1869.40 (1.81%) 1846.00 1805.10 - 1875.00 0.7859 times
Fri 28 November 2025 1836.15 (1.25%) 1828.00 1780.00 - 1840.00 1.205 times
Thu 27 November 2025 1813.45 (-1.12%) 1834.00 1782.00 - 1834.00 2.3332 times
Wed 26 November 2025 1834.00 (0.57%) 1805.00 1805.00 - 1848.00 1.5718 times
Tue 25 November 2025 1823.65 (-0.78%) 1808.60 1802.10 - 1839.00 0.7859 times
Mon 24 November 2025 1838.05 (0.28%) 1841.00 1800.05 - 1847.90 0.8313 times
Fri 21 November 2025 1832.85 (-0.4%) 1833.60 1830.00 - 1864.90 0.3248 times
Thu 20 November 2025 1840.25 (-1.88%) 1884.80 1830.00 - 1885.00 2.1691 times

 Daily chart VoithPaper

Weekly price and charts VoithPaper

Strong weekly Stock price targets for VoithPaper 522122 are 1758.65 and 1859.05

Weekly Target 11733.17
Weekly Target 21784.13
Weekly Target 31833.5666666667
Weekly Target 41884.53
Weekly Target 51933.97

Weekly price and volumes for Voith Paper

Date Closing Open Range Volume
Thu 04 December 2025 1835.10 (-0.06%) 1846.00 1782.60 - 1883.00 0.3553 times
Fri 28 November 2025 1836.15 (0.18%) 1841.00 1780.00 - 1848.00 0.8108 times
Fri 21 November 2025 1832.85 (-3.78%) 1905.00 1822.60 - 1933.85 1.6242 times
Fri 14 November 2025 1904.95 (-1.45%) 1955.00 1850.00 - 1970.00 0.8184 times
Fri 07 November 2025 1932.90 (1.52%) 1924.95 1872.00 - 2065.00 1.5312 times
Fri 31 October 2025 1904.05 (0.22%) 1848.00 1800.10 - 1905.55 1.5185 times
Thu 23 October 2025 1899.90 (1.33%) 1900.00 1866.95 - 1915.00 0.0968 times
Fri 17 October 2025 1875.00 (1.42%) 1848.70 1848.70 - 1970.00 0.61 times
Fri 10 October 2025 1848.70 (-2.97%) 1928.95 1844.80 - 1928.95 1.1274 times
Fri 03 October 2025 1905.25 (2.5%) 1921.00 1870.05 - 1950.05 1.5072 times
Fri 26 September 2025 1858.85 (-1.6%) 1889.25 1850.00 - 1920.00 0.7948 times

 weekly chart VoithPaper

Monthly price and charts VoithPaper

Strong monthly Stock price targets for VoithPaper 522122 are 1758.65 and 1859.05

Monthly Target 11733.17
Monthly Target 21784.13
Monthly Target 31833.5666666667
Monthly Target 41884.53
Monthly Target 51933.97

Monthly price and volumes Voith Paper

Date Closing Open Range Volume
Thu 04 December 2025 1835.10 (-0.06%) 1846.00 1782.60 - 1883.00 0.0644 times
Fri 28 November 2025 1836.15 (-3.57%) 1924.95 1780.00 - 2065.00 0.8666 times
Fri 31 October 2025 1904.05 (-1.41%) 1906.10 1800.10 - 1970.00 0.6989 times
Tue 30 September 2025 1931.20 (-0.35%) 1940.00 1825.05 - 1975.00 1.0881 times
Fri 29 August 2025 1938.00 (2.92%) 1899.90 1870.00 - 2010.00 0.8395 times
Thu 31 July 2025 1883.00 (-1.13%) 1890.00 1800.00 - 2076.45 1.4739 times
Mon 30 June 2025 1904.55 (-6.05%) 2019.90 1812.30 - 2019.90 0.9877 times
Fri 30 May 2025 2027.15 (31.45%) 1525.10 1492.00 - 2130.00 2.1305 times
Wed 30 April 2025 1542.10 (5.26%) 1475.00 1450.00 - 1640.00 0.4715 times
Fri 28 March 2025 1465.05 (3.26%) 1445.00 1330.00 - 1574.95 1.379 times
Fri 28 February 2025 1418.75 (-21.13%) 1786.00 1375.05 - 1875.00 1.1313 times

 monthly chart VoithPaper

Yearly price and charts VoithPaper

Strong yearly Stock price targets for VoithPaper 522122 are 1173.05 and 1992.05

Yearly Target 1952.37
Yearly Target 21393.73
Yearly Target 31771.3666666667
Yearly Target 42212.73
Yearly Target 52590.37

Yearly price and volumes Voith Paper

Date Closing Open Range Volume
Thu 04 December 2025 1835.10 (-14.47%) 2134.95 1330.00 - 2149.00 0.6369 times
Tue 31 December 2024 2145.65 (17.57%) 1805.65 1775.15 - 3099.00 1.548 times
Fri 29 December 2023 1825.00 (59.95%) 1150.00 975.05 - 2025.00 1.4991 times
Fri 30 December 2022 1141.00 (5.45%) 1055.00 911.60 - 1436.00 1.0284 times
Fri 31 December 2021 1082.05 (3.13%) 1050.10 1041.10 - 1369.90 1.3987 times
Thu 31 December 2020 1049.20 (28.58%) 820.00 640.25 - 1223.00 1.1835 times
Tue 31 December 2019 816.00 (4.86%) 790.10 722.60 - 944.50 0.6331 times
Mon 31 December 2018 778.20 (0%) 735.10 704.00 - 821.95 0.0723 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of VoithPaper

Tomorrow's movement Prediction of Voith Paper 522122 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1846.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voith Paper 522122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1868 and price is deviating by 40 points

Upper Bollinger band is at 1946 and lower is at 1789, while middle bands are at 1828 and 1907

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VoithPaper (522122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VoithPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VoithPaper in short term and the sell signal is strong.

VoithPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VoithPaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VoithPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1832.89 and VoithPaper 522122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VoithPaper 522122 stock. Volume based technical analysis of VoithPaper 522122 stock is negative.

VoithPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voith Paper 522122

DMA (daily moving average) of Voith Paper 522122

DMA period DMA value
5 day DMA 1844.38
12 day DMA 1839.97
20 day DMA 1867.14
35 day DMA 1875.64
50 day DMA 1880.28
100 day DMA 1901.92
150 day DMA 1869.41
200 day DMA 1785.07

EMA (exponential moving average) of Voith Paper 522122

EMA period EMA current EMA prev EMA prev2
5 day EMA1837.611838.861854.44
12 day EMA1846.761848.881856.37
20 day EMA1856.881859.171864.59
35 day EMA1868.381870.341874.03
50 day EMA1879.041880.831883.81

SMA (simple moving average) of Voith Paper 522122

SMA period SMA current SMA prev SMA prev2
5 day SMA1844.381840.051845.31
12 day SMA1839.971842.361850.49
20 day SMA1867.141870.961875.64
35 day SMA1875.641876.021878.38
50 day SMA1880.281881.821883.82
100 day SMA1901.921902.541903.46
150 day SMA1869.411867.621866.39
200 day SMA1785.071784.891784.86

Fundamentals, profit and EPS of Voith Paper 522122

EPS is 96.09 and PE is: 19.1

Last quarter profit: (June 2025 quarter) 12.58 crores (22.61%)

Debt: 0.28 in crores

Market capitalization: 850.78

EPS is 81.66 and PE is: 22.47

Last quarter profit: (March 2025 quarter) 11.34 crores (53.04%)

Debt: 0.28 in crores

Market capitalization: 889.92

Videos related to: VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top