VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522122
- 522122 Experts view
- Tomorrow's Movement 522122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoithPaper
Strong intraday Stock price targets for VoithPaper are 1447.15 and 1502.15
| Intraday Target 1 | 1436.43 |
| Intraday Target 2 | 1457.87 |
| Intraday Target 3 | 1491.4333333333 |
| Intraday Target 4 | 1512.87 |
| Intraday Target 5 | 1546.43 |
Daily price and volume Voith Paper
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1479.30 (-2.6%) | 1505.00 | 1470.00 - 1525.00 | 3.4439 times | Wed 11 March 2026 | 1518.80 (0.57%) | 1488.60 | 1488.60 - 1533.00 | 0.3436 times | Tue 10 March 2026 | 1510.20 (1.61%) | 1549.80 | 1481.10 - 1549.80 | 1.7419 times | Mon 09 March 2026 | 1486.25 (-3.38%) | 1522.10 | 1470.00 - 1522.10 | 1.5461 times | Fri 06 March 2026 | 1538.25 (0.84%) | 1525.50 | 1517.75 - 1539.60 | 0.1318 times | Thu 05 March 2026 | 1525.50 (0.39%) | 1538.95 | 1515.05 - 1564.95 | 0.823 times | Wed 04 March 2026 | 1519.55 (-2.9%) | 1533.70 | 1500.00 - 1563.95 | 0.6033 times | Mon 02 March 2026 | 1564.95 (0.18%) | 1561.90 | 1535.00 - 1569.90 | 0.5074 times | Fri 27 February 2026 | 1562.15 (-1.25%) | 1582.00 | 1555.00 - 1598.35 | 0.5194 times | Thu 26 February 2026 | 1582.00 (-0.63%) | 1600.00 | 1566.00 - 1600.00 | 0.3396 times | Wed 25 February 2026 | 1592.00 (1.66%) | 1566.00 | 1560.00 - 1599.00 | 0.6233 times |
Weekly price and charts VoithPaper
Strong weekly Stock price targets for VoithPaper 522122 are 1434.75 and 1514.55
| Weekly Target 1 | 1419.9 |
| Weekly Target 2 | 1449.6 |
| Weekly Target 3 | 1499.7 |
| Weekly Target 4 | 1529.4 |
| Weekly Target 5 | 1579.5 |
Weekly price and volumes for Voith Paper
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1479.30 (-3.83%) | 1522.10 | 1470.00 - 1549.80 | 0.7374 times | Fri 06 March 2026 | 1538.25 (-1.53%) | 1561.90 | 1500.00 - 1569.90 | 0.2153 times | Fri 27 February 2026 | 1562.15 (0.51%) | 1554.20 | 1526.00 - 1606.95 | 0.5142 times | Fri 20 February 2026 | 1554.20 (-4.06%) | 1614.00 | 1516.00 - 1614.00 | 1.4203 times | Fri 13 February 2026 | 1620.00 (1.48%) | 1596.25 | 1567.30 - 1635.65 | 0.5992 times | Fri 06 February 2026 | 1596.30 (5.56%) | 1501.00 | 1451.45 - 1601.95 | 1.9562 times | Fri 30 January 2026 | 1512.25 (-0.4%) | 1525.60 | 1451.00 - 1597.95 | 1.3175 times | Fri 23 January 2026 | 1518.25 (-6.43%) | 1575.05 | 1500.00 - 1624.95 | 0.8003 times | Fri 16 January 2026 | 1622.60 (3.96%) | 1599.95 | 1530.00 - 1649.95 | 0.6558 times | Fri 09 January 2026 | 1560.80 (-7.69%) | 1710.00 | 1550.00 - 1722.00 | 1.7838 times | Fri 02 January 2026 | 1690.80 (2.11%) | 1662.00 | 1650.00 - 1721.85 | 0.5255 times |
Monthly price and charts VoithPaper
Strong monthly Stock price targets for VoithPaper 522122 are 1424.7 and 1524.6
| Monthly Target 1 | 1406.5 |
| Monthly Target 2 | 1442.9 |
| Monthly Target 3 | 1506.4 |
| Monthly Target 4 | 1542.8 |
| Monthly Target 5 | 1606.3 |
Monthly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1479.30 (-5.3%) | 1561.90 | 1470.00 - 1569.90 | 0.1995 times | Fri 27 February 2026 | 1562.15 (3.3%) | 1501.00 | 1451.45 - 1635.65 | 0.9402 times | Fri 30 January 2026 | 1512.25 (-12.1%) | 1690.00 | 1451.00 - 1722.00 | 0.9729 times | Wed 31 December 2025 | 1720.50 (-6.3%) | 1846.00 | 1641.30 - 1883.00 | 1.0781 times | Fri 28 November 2025 | 1836.15 (-3.57%) | 1924.95 | 1780.00 - 2065.00 | 0.991 times | Fri 31 October 2025 | 1904.05 (-1.41%) | 1906.10 | 1800.10 - 1970.00 | 0.7992 times | Tue 30 September 2025 | 1931.20 (-0.35%) | 1940.00 | 1825.05 - 1975.00 | 1.2442 times | Fri 29 August 2025 | 1938.00 (2.92%) | 1899.90 | 1870.00 - 2010.00 | 0.96 times | Thu 31 July 2025 | 1883.00 (-1.13%) | 1890.00 | 1800.00 - 2076.45 | 1.6854 times | Mon 30 June 2025 | 1904.55 (-6.05%) | 2019.90 | 1812.30 - 2019.90 | 1.1295 times | Fri 30 May 2025 | 2027.15 (31.45%) | 1525.10 | 1492.00 - 2130.00 | 2.4363 times |
Yearly price and charts VoithPaper
Strong yearly Stock price targets for VoithPaper 522122 are 1329.65 and 1600.65
| Yearly Target 1 | 1279.77 |
| Yearly Target 2 | 1379.53 |
| Yearly Target 3 | 1550.7666666667 |
| Yearly Target 4 | 1650.53 |
| Yearly Target 5 | 1821.77 |
Yearly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1479.30 (-14.02%) | 1690.00 | 1451.00 - 1722.00 | 0.107 times | Wed 31 December 2025 | 1720.50 (-19.81%) | 2134.95 | 1330.00 - 2149.00 | 0.7548 times | Tue 31 December 2024 | 2145.65 (17.57%) | 1805.65 | 1775.15 - 3099.00 | 1.711 times | Fri 29 December 2023 | 1825.00 (59.95%) | 1150.00 | 975.05 - 2025.00 | 1.6569 times | Fri 30 December 2022 | 1141.00 (5.45%) | 1055.00 | 911.60 - 1436.00 | 1.1367 times | Fri 31 December 2021 | 1082.05 (3.13%) | 1050.10 | 1041.10 - 1369.90 | 1.546 times | Thu 31 December 2020 | 1049.20 (28.58%) | 820.00 | 640.25 - 1223.00 | 1.3081 times | Tue 31 December 2019 | 816.00 (4.86%) | 790.10 | 722.60 - 944.50 | 0.6997 times | Mon 31 December 2018 | 778.20 (0%) | 735.10 | 704.00 - 821.95 | 0.0799 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VoithPaper
Tomorrow's movement Prediction of Voith Paper 522122 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1526.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voith Paper 522122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voith Paper 522122 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Voith Paper 522122 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1484.18
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1552 and price is deviating by 39 points
Upper Bollinger band is at 1628 and lower is at 1475, while middle bands are at 1514 and 1590
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoithPaper (522122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoithPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VoithPaper in short term and the sell signal is strong.
VoithPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VoithPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VoithPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1506.26 and VoithPaper 522122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoithPaper 522122 stock. Volume based technical analysis of VoithPaper 522122 stock is negative.
VoithPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voith Paper 522122
DMA (daily moving average) of Voith Paper 522122
| DMA period | DMA value |
| 5 day DMA | 1506.56 |
| 12 day DMA | 1537.08 |
| 20 day DMA | 1551.34 |
| 35 day DMA | 1552.24 |
| 50 day DMA | 1576.71 |
| 100 day DMA | 1701.97 |
| 150 day DMA | 1772.79 |
| 200 day DMA | 1809.91 |
EMA (exponential moving average) of Voith Paper 522122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1505.65 | 1518.83 | 1518.85 |
| 12 day EMA | 1526.66 | 1535.27 | 1538.26 |
| 20 day EMA | 1540.97 | 1547.46 | 1550.47 |
| 35 day EMA | 1561.71 | 1566.56 | 1569.37 |
| 50 day EMA | 1577.54 | 1581.55 | 1584.11 |
SMA (simple moving average) of Voith Paper 522122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1506.56 | 1515.8 | 1515.95 |
| 12 day SMA | 1537.08 | 1542.37 | 1545.32 |
| 20 day SMA | 1551.34 | 1557.43 | 1561.86 |
| 35 day SMA | 1552.24 | 1553.59 | 1553.38 |
| 50 day SMA | 1576.71 | 1580.76 | 1583.89 |
| 100 day SMA | 1701.97 | 1706.01 | 1709.59 |
| 150 day SMA | 1772.79 | 1775.48 | 1777.61 |
| 200 day SMA | 1809.91 | 1811.06 | 1811.81 |
Fundamentals, profit and EPS of Voith Paper 522122
EPS is 98.92 and PE is: 14.95
Last quarter profit: (September 2025 quarter) 11.52 crores (12.06%)
Debt: 0.24 in crores
Market capitalization: 791.89
EPS is 96.09 and PE is: 15.39
Last quarter profit: (June 2025 quarter) 12.58 crores (22.61%)
Debt: 0.28 in crores
Market capitalization: 850.78
Videos related to: VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


