BSE YUKEN INDIA 522108 All indicator, YUKEN INDIA 522108 indicators All technical analysis, YUKEN INDIA 522108 indicators All free charts, YUKEN INDIA 522108 indicators All historical values BSE

Stock 522108 - Share YUKEN INDIA trades in BSE

Daily Support: 851.05
Daily Resistance: 878.85
5 Day DMA Moving Average is 866.67
20 Day DMA Moving Average is 890.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.5%	853.75	854.10	875.80	848.00	0.01 times
Thu 04 Dec 2025	-0.43%	865.55	858.40	888.80	851.90	0.03 times
Wed 03 Dec 2025	-1.89%	872.00	862.10	872.00	855.25	0.02 times
Tue 02 Dec 2025	-0.14%	878.10	878.75	887.50	863.50	0.05 times
Mon 01 Dec 2025	-0.69%	891.00	880.00	891.00	880.00	0.02 times
Fri 28 Nov 2025	-0.83%	890.00	886.10	898.00	885.00	0 times
Thu 27 Nov 2025	-4.13%	970.00	893.50	985.00	893.25	0.03 times
Wed 26 Nov 2025	6.91%	879.95	932.00	935.00	872.05	0.06 times
Tue 25 Nov 2025	-0.26%	872.60	871.80	878.60	869.80	0.1 times
Mon 24 Nov 2025	-0.99%	882.75	874.05	884.60	871.00	0.02 times

Volume is calculated using 10 day average volume

BSE YUKEN INDIA 522108 All indicator, YUKEN INDIA 522108 indicators All technical analysis, YUKEN INDIA 522108 indicators All free charts, YUKEN INDIA 522108 indicators All historical values BSE

Below are charts of BSE YUKEN INDIA 522108 All indicator, YUKEN INDIA 522108 indicators All technical analysis, YUKEN INDIA 522108 indicators All free charts, YUKEN INDIA 522108 indicators All historical values BSE

YUKEN INDIA 522108 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day YUKEN INDIA 522108 ADX is: 20, 28, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for YUKEN INDIA 522108 are:

ADX	+DY	-DY
19	27.9	19
21.2	29.7	19.3
15	28.4	21
19.3	29.9	20.2
28.1	31.5	17.7
30.9	32.2	17
35.2	33	15.8
20.2	28.7	19.1
5.7	19.6	21.9
5	20	22.1

ADX charts for YUKEN INDIA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

YUKEN INDIA 522108 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of YUKEN INDIA is 890.96

50 day MA of YUKEN INDIA is 926.21

100 day MA of YUKEN INDIA is 979.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of YUKEN INDIA 522108 is downtrend

Historical Moving averages values of YUKEN INDIA 522108 are:

Price	20 day	50 day	100 day
854.10	890.96	926.21	979.85
858.40	894.5	929.14	982.54
862.10	897.78	932.11	985.13
878.75	902.2	934.79	987.74
880.00	906.89	937.1	989.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

YUKEN INDIA 522108 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of YUKEN INDIA 522108 is: 2333.9 M

Current day volume is 0.048 times compared to averaged volume YUKEN INDIA has

Historical price to volume measure of YUKEN INDIA is:

Price	Percent Change	Percent change within day	Volume change
854.10	-0.5%	0.04%	0.048 times
858.40	-0.43%	-0.83%	0.123 times
862.10	-1.89%	-1.14%	0.071 times
878.75	-0.14%	0.07%	0.198 times
880.00	-0.69%	-1.23%	0.081 times
886.10	-0.83%	-0.44%	0.009 times
893.50	-4.13%	-7.89%	0.122 times
932.00	6.91%	5.92%	0.234 times
871.80	-0.26%	-0.09%	0.416 times
874.05	-0.99%	-0.99%	0.069 times

Price to volume Charts of YUKEN INDIA 522108 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

YUKEN INDIA 522108 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for YUKEN INDIA 522108 is: 890.96 & deviation is 21.38

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for YUKEN INDIA 522108 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
854.10	890.96	21.38	933.72	848.2
858.40	894.5	20.85	936.2	852.8
862.10	897.78	20.06	937.89	857.67
878.75	902.2	21.39	944.98	859.42
880.00	906.89	25.61	958.11	855.67

Bollinger Bands charts for YUKEN INDIA 522108 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

YUKEN INDIA 522108 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for YUKEN INDIA 522108

14 day YUKEN INDIA 522108 RSI is: 55.13

According to RSI indicator, Buying is dominating the stock of YUKEN INDIA 522108

Historical values of RSI indicator for YUKEN INDIA are as follows in descending order:

55.13 53.94 52.63 53.15 51.48 50.43 49.52 52.78 45.91 44.38 43.68 44.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

YUKEN INDIA 522108 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for YUKEN INDIA 522108

12,26,9 day YUKEN INDIA 522108 MACD is: 879.38, 898.04, -18.66

According to MACD indicator, Prices of YUKEN INDIA 522108 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for YUKEN INDIA 522108 are:

879.38, 898.04, -18.66
883.97, 901.56, -17.59
888.62, 905.01, -16.39
893.44, 908.44, -15
896.11, 910.82, -14.71
899.04, 913.29, -14.25
901.39, 915.47, -14.08
902.82, 917.23, -14.41
897.52, 916.05, -18.53
902.2, 919.59, -17.39

MACD charts of YUKEN INDIA 522108 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

YUKEN INDIA 522108 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day YUKEN INDIA 522108 CCI is: -113

According to CCI indicator, YUKEN INDIA 522108 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in YUKEN INDIA

Historical CCI values of YUKEN INDIA 522108 are:

-113 -85 -98 -45 -18 6 140 97 -58 -46

CCI charts of YUKEN INDIA 522108 are below. Second charts towards left.

YUKEN INDIA 522108 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day YUKEN INDIA 522108 Stochastics is: 5

According to Stochastics indicator, Selling is coming in YUKEN INDIA

YUKEN INDIA 522108 is closing near its lowest lows

Historical Stochastics values of YUKEN INDIA 522108 are:

5 5 5 5 5 5 5 5 5 5

YUKEN INDIA 522108 Stochastics charts are below. Third charts to the left, at the bottom