Munafa Stock Market Course + Intraday & FNO calls 
YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522108
- 522108 Experts view
- Tomorrow's Movement 522108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YukenIndia
Strong intraday Stock price targets for YukenIndia are 689.6 and 711.4
| Intraday Target 1 | 685.8 |
| Intraday Target 2 | 693.4 |
| Intraday Target 3 | 707.6 |
| Intraday Target 4 | 715.2 |
| Intraday Target 5 | 729.4 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 701.00 (-1.16%) | 719.35 | 700.00 - 721.80 | 0.3013 times | Thu 12 March 2026 | 709.20 (-0.57%) | 716.20 | 705.10 - 727.60 | 2.5024 times | Wed 11 March 2026 | 713.30 (-3.31%) | 735.90 | 710.10 - 735.90 | 0.2578 times | Tue 10 March 2026 | 737.70 (0.55%) | 731.00 | 720.00 - 740.00 | 1.2322 times | Mon 09 March 2026 | 733.65 (0.78%) | 716.40 | 704.85 - 734.00 | 0.2497 times | Fri 06 March 2026 | 728.00 (-2.37%) | 748.90 | 720.00 - 748.90 | 0.1561 times | Thu 05 March 2026 | 745.65 (1.94%) | 742.65 | 739.90 - 762.65 | 2.3083 times | Wed 04 March 2026 | 731.45 (-4.39%) | 732.40 | 724.95 - 752.20 | 0.608 times | Mon 02 March 2026 | 765.00 (-2.5%) | 737.60 | 737.60 - 778.80 | 2.3517 times | Fri 27 February 2026 | 784.65 (3.65%) | 757.00 | 753.65 - 795.35 | 0.0326 times | Thu 26 February 2026 | 757.00 (1.47%) | 757.20 | 737.25 - 757.20 | 0.0828 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia 522108 are 680.5 and 720.5
| Weekly Target 1 | 673.67 |
| Weekly Target 2 | 687.33 |
| Weekly Target 3 | 713.66666666667 |
| Weekly Target 4 | 727.33 |
| Weekly Target 5 | 753.67 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 701.00 (-3.71%) | 716.40 | 700.00 - 740.00 | 1.1008 times | Fri 06 March 2026 | 728.00 (-7.22%) | 737.60 | 720.00 - 778.80 | 1.3142 times | Fri 27 February 2026 | 784.65 (5.17%) | 741.20 | 724.90 - 795.35 | 0.1042 times | Fri 20 February 2026 | 746.05 (-1.54%) | 751.55 | 694.10 - 783.70 | 0.5632 times | Fri 13 February 2026 | 757.70 (-4.85%) | 806.00 | 736.60 - 824.90 | 0.8253 times | Fri 06 February 2026 | 796.35 (-2.41%) | 817.15 | 762.00 - 817.15 | 1.0597 times | Fri 30 January 2026 | 816.05 (7.44%) | 760.00 | 753.20 - 820.00 | 0.2019 times | Fri 23 January 2026 | 759.55 (-5.07%) | 787.50 | 753.50 - 818.80 | 0.4745 times | Fri 16 January 2026 | 800.10 (-4.02%) | 837.05 | 800.00 - 837.05 | 0.2841 times | Fri 09 January 2026 | 833.65 (-5.76%) | 874.65 | 825.00 - 879.70 | 4.0719 times | Fri 02 January 2026 | 884.65 (2.99%) | 853.35 | 847.15 - 929.95 | 0.5955 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia 522108 are 661.1 and 739.9
| Monthly Target 1 | 647.8 |
| Monthly Target 2 | 674.4 |
| Monthly Target 3 | 726.6 |
| Monthly Target 4 | 753.2 |
| Monthly Target 5 | 805.4 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 701.00 (-10.66%) | 737.60 | 700.00 - 778.80 | 0.4446 times | Fri 27 February 2026 | 784.65 (-3.85%) | 817.15 | 694.10 - 824.90 | 0.4699 times | Fri 30 January 2026 | 816.05 (-10.08%) | 914.40 | 753.20 - 929.95 | 0.9609 times | Wed 31 December 2025 | 907.55 (2.42%) | 891.00 | 752.00 - 924.00 | 0.4432 times | Fri 28 November 2025 | 886.10 (-10.74%) | 1027.95 | 857.00 - 1027.95 | 0.4083 times | Fri 31 October 2025 | 992.75 (-0.69%) | 992.90 | 904.00 - 1014.00 | 0.4633 times | Tue 30 September 2025 | 999.60 (-2.44%) | 1034.95 | 955.30 - 1090.00 | 0.6804 times | Fri 29 August 2025 | 1024.65 (-3.83%) | 1198.95 | 958.50 - 1198.95 | 1.2105 times | Thu 31 July 2025 | 1065.45 (-6.1%) | 1238.90 | 998.05 - 1239.75 | 1.8112 times | Mon 30 June 2025 | 1134.65 (9.56%) | 1038.35 | 1021.05 - 1224.90 | 3.1077 times | Fri 30 May 2025 | 1035.60 (27.32%) | 819.00 | 760.65 - 1125.00 | 1.2462 times |
Yearly price and charts YukenIndia
Strong yearly Stock price targets for YukenIndia 522108 are 579.63 and 815.48
| Yearly Target 1 | 539.17 |
| Yearly Target 2 | 620.08 |
| Yearly Target 3 | 775.01666666667 |
| Yearly Target 4 | 855.93 |
| Yearly Target 5 | 1010.87 |
Yearly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 701.00 (-22.76%) | 914.40 | 694.10 - 929.95 | 0.0265 times | Wed 31 December 2025 | 907.55 (-15.45%) | 1077.30 | 717.75 - 1239.75 | 0.2082 times | Tue 31 December 2024 | 1073.45 (50.13%) | 718.50 | 629.20 - 1572.70 | 0.6347 times | Fri 29 December 2023 | 715.00 (37.88%) | 518.55 | 446.00 - 823.50 | 0.5118 times | Fri 30 December 2022 | 518.55 (-12.41%) | 597.50 | 390.15 - 625.00 | 0.2122 times | Fri 31 December 2021 | 592.05 (30.84%) | 458.95 | 404.00 - 683.90 | 1.4055 times | Thu 31 December 2020 | 452.50 (-9.5%) | 489.00 | 211.45 - 569.25 | 1.574 times | Tue 31 December 2019 | 500.00 (-14.24%) | 592.00 | 425.00 - 780.00 | 3.5387 times | Mon 31 December 2018 | 583.05 (0%) | 580.10 | 500.00 - 649.50 | 0.8884 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India 522108 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 730.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yuken India 522108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 740 and price is deviating by 22 points
Upper Bollinger band is at 783 and lower is at 698, while middle bands are at 719 and 761
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YukenIndia (522108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YukenIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YukenIndia in short term and the sell signal is strong.
YukenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YukenIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YukenIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.61 and YukenIndia 522108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YukenIndia 522108 stock. Volume based technical analysis of YukenIndia 522108 stock is negative.
YukenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India 522108
DMA (daily moving average) of Yuken India 522108
| DMA period | DMA value |
| 5 day DMA | 718.97 |
| 12 day DMA | 737.72 |
| 20 day DMA | 739.76 |
| 35 day DMA | 761.13 |
| 50 day DMA | 779.77 |
| 100 day DMA | 835.31 |
| 150 day DMA | 886.13 |
| 200 day DMA | 937.81 |
EMA (exponential moving average) of Yuken India 522108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.87 | 723.31 | 730.37 |
| 12 day EMA | 730.74 | 736.15 | 741.05 |
| 20 day EMA | 742.64 | 747.02 | 751 |
| 35 day EMA | 761.61 | 765.18 | 768.48 |
| 50 day EMA | 781.31 | 784.59 | 787.67 |
SMA (simple moving average) of Yuken India 522108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.97 | 724.37 | 731.66 |
| 12 day SMA | 737.72 | 741.06 | 742.66 |
| 20 day SMA | 739.76 | 743.95 | 748.45 |
| 35 day SMA | 761.13 | 762.9 | 764.43 |
| 50 day SMA | 779.77 | 783.9 | 787.42 |
| 100 day SMA | 835.31 | 837.51 | 839.55 |
| 150 day SMA | 886.13 | 888.33 | 890.68 |
| 200 day SMA | 937.81 | 939.84 | 941.73 |
Fundamentals, profit and EPS of Yuken India 522108
EPS is 11.67 and PE is: 60.07
Last quarter profit: (June 2021 quarter) 0.07 crores (100.81%)
Debt: 106.30 in crores
Market capitalization: 742.08
Videos related to: YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
