ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YukenIndia

Strong intraday Stock price targets for YukenIndia are 687.48 and 701.68

Intraday Target 1677.15
Intraday Target 2683.6
Intraday Target 3691.35
Intraday Target 4697.8
Intraday Target 5705.55

Daily price and volume Yuken India

Date Closing Open Range Volume
Wed 03 June 2026 690.05 (1.99%) 684.90 684.90 - 699.10 0.1117 times
Tue 02 June 2026 676.60 (0.01%) 674.25 669.65 - 685.30 0.1091 times
Mon 01 June 2026 676.50 (-2.38%) 687.00 676.50 - 687.00 0.3746 times
Fri 29 May 2026 693.00 (2.47%) 672.00 672.00 - 703.65 1.5271 times
Wed 27 May 2026 676.30 (1.24%) 673.00 654.15 - 681.25 1.5626 times
Tue 26 May 2026 668.00 (-1.05%) 674.50 661.00 - 680.10 0.5152 times
Mon 25 May 2026 675.10 (1.83%) 668.25 660.05 - 680.10 0.9502 times
Fri 22 May 2026 663.00 (-0.96%) 672.90 663.00 - 672.90 0.2129 times
Thu 21 May 2026 669.40 (1.94%) 692.70 669.00 - 692.70 4.5039 times
Wed 20 May 2026 656.65 (-1.08%) 661.35 655.00 - 672.85 0.1327 times
Tue 19 May 2026 663.80 (-0.74%) 672.70 660.70 - 676.25 0.4403 times

 Daily chart YukenIndia

Weekly price and charts YukenIndia

Strong weekly Stock price targets for YukenIndia 522108 are 679.85 and 709.3

Weekly Target 1656.82
Weekly Target 2673.43
Weekly Target 3686.26666666667
Weekly Target 4702.88
Weekly Target 5715.72

Weekly price and volumes for Yuken India

Date Closing Open Range Volume
Wed 03 June 2026 690.05 (-0.43%) 687.00 669.65 - 699.10 0.199 times
Fri 29 May 2026 693.00 (4.52%) 668.25 654.15 - 703.65 1.5229 times
Fri 22 May 2026 663.00 (-3.62%) 670.00 653.50 - 692.70 2.055 times
Fri 15 May 2026 687.90 (-4.75%) 719.00 683.00 - 725.00 0.475 times
Fri 08 May 2026 722.20 (-3.83%) 750.95 715.55 - 769.40 1.0528 times
Thu 30 April 2026 750.95 (5.09%) 723.05 710.00 - 800.00 0.5092 times
Fri 24 April 2026 714.60 (-4.97%) 757.00 711.60 - 774.00 0.4565 times
Fri 17 April 2026 751.95 (3.37%) 715.00 711.95 - 766.70 0.6846 times
Fri 10 April 2026 727.45 (13.78%) 654.00 595.10 - 737.45 2.5594 times
Thu 02 April 2026 639.35 (4.92%) 639.75 587.00 - 654.00 0.4855 times
Fri 27 March 2026 609.35 (-8%) 663.00 605.25 - 666.40 2.5467 times

 weekly chart YukenIndia

Monthly price and charts YukenIndia

Strong monthly Stock price targets for YukenIndia 522108 are 679.85 and 709.3

Monthly Target 1656.82
Monthly Target 2673.43
Monthly Target 3686.26666666667
Monthly Target 4702.88
Monthly Target 5715.72

Monthly price and volumes Yuken India

Date Closing Open Range Volume
Wed 03 June 2026 690.05 (-0.43%) 687.00 669.65 - 699.10 0.0457 times
Fri 29 May 2026 693.00 (-7.72%) 750.95 653.50 - 769.40 1.1715 times
Thu 30 April 2026 750.95 (27.75%) 619.80 595.10 - 800.00 1.0009 times
Mon 30 March 2026 587.85 (-25.08%) 737.60 587.00 - 778.80 2.0751 times
Fri 27 February 2026 784.65 (-3.85%) 817.15 694.10 - 824.90 0.7827 times
Fri 30 January 2026 816.05 (-10.08%) 914.40 753.20 - 929.95 1.6006 times
Wed 31 December 2025 907.55 (2.42%) 891.00 752.00 - 924.00 0.7382 times
Fri 28 November 2025 886.10 (-10.74%) 1027.95 857.00 - 1027.95 0.6801 times
Fri 31 October 2025 992.75 (-0.69%) 992.90 904.00 - 1014.00 0.7718 times
Tue 30 September 2025 999.60 (-2.44%) 1034.95 955.30 - 1090.00 1.1334 times
Fri 29 August 2025 1024.65 (-3.83%) 1198.95 958.50 - 1198.95 2.0163 times

 monthly chart YukenIndia

Yearly price and charts YukenIndia

Strong yearly Stock price targets for YukenIndia 522108 are 467.05 and 810

Yearly Target 1392.72
Yearly Target 2541.38
Yearly Target 3735.66666666667
Yearly Target 4884.33
Yearly Target 51078.62

Yearly price and volumes Yuken India

Date Closing Open Range Volume
Wed 03 June 2026 690.05 (-23.97%) 914.40 587.00 - 929.95 0.0564 times
Wed 31 December 2025 907.55 (-15.45%) 1077.30 717.75 - 1239.75 0.2075 times
Tue 31 December 2024 1073.45 (50.13%) 718.50 629.20 - 1572.70 0.6326 times
Fri 29 December 2023 715.00 (37.88%) 518.55 446.00 - 823.50 0.5101 times
Fri 30 December 2022 518.55 (-12.41%) 597.50 390.15 - 625.00 0.2115 times
Fri 31 December 2021 592.05 (30.84%) 458.95 404.00 - 683.90 1.4008 times
Thu 31 December 2020 452.50 (-9.5%) 489.00 211.45 - 569.25 1.5688 times
Tue 31 December 2019 500.00 (-14.24%) 592.00 425.00 - 780.00 3.5269 times
Mon 31 December 2018 583.05 (0%) 580.10 500.00 - 649.50 0.8855 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of YukenIndia

Tomorrow's movement Prediction of Yuken India 522108 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 682.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yuken India 522108 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 690 and price is deviating by 25 points

Upper Bollinger band is at 739 and lower is at 641, while middle bands are at 666 and 715

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YukenIndia (522108) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YukenIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for YukenIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YukenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for YukenIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YukenIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 674.82 and YukenIndia 522108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YukenIndia 522108 stock. Volume based technical analysis of YukenIndia 522108 stock is negative.

YukenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yuken India 522108

DMA (daily moving average) of Yuken India 522108

DMA period DMA value
5 day DMA 682.49
12 day DMA 673.1
20 day DMA 689.72
35 day DMA 712
50 day DMA 692.22
100 day DMA 732.17
150 day DMA 784.61
200 day DMA 834.58

EMA (exponential moving average) of Yuken India 522108

EMA period EMA current EMA prev EMA prev2
5 day EMA681.82677.7678.25
12 day EMA682.58681.22682.06
20 day EMA688.07687.86689.05
35 day EMA688.27688.17688.85
50 day EMA692.33692.42693.07

SMA (simple moving average) of Yuken India 522108

SMA period SMA current SMA prev SMA prev2
5 day SMA682.49678.08677.78
12 day SMA673.1672.92675.07
20 day SMA689.72692.83696.73
35 day SMA712713.06712.82
50 day SMA692.22692.38692.94
100 day SMA732.17734.12736.35
150 day SMA784.61786.19787.85
200 day SMA834.58836.19837.83

Fundamentals, profit and EPS of Yuken India 522108

EPS is 11.67 and PE is: 59.13

Last quarter profit: (June 2021 quarter) 0.07 crores (100.81%)

Debt: 106.30 in crores

Market capitalization: 742.08

Videos related to: YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top