Munafa Stock Market Course + Intraday & FNO calls 
YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522108
- 522108 Experts view
- Tomorrow's Movement 522108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YukenIndia
Strong intraday Stock price targets for YukenIndia are 725.43 and 768.88
| Intraday Target 1 | 714.67 |
| Intraday Target 2 | 736.18 |
| Intraday Target 3 | 758.11666666667 |
| Intraday Target 4 | 779.63 |
| Intraday Target 5 | 801.57 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 757.70 (-3.45%) | 775.10 | 736.60 - 780.05 | 1.0849 times | Thu 12 February 2026 | 784.75 (-1.81%) | 792.05 | 779.00 - 797.90 | 0.2991 times | Wed 11 February 2026 | 799.25 (-1.71%) | 817.50 | 794.25 - 817.50 | 0.392 times | Tue 10 February 2026 | 813.15 (1.22%) | 817.20 | 803.00 - 824.90 | 2.6231 times | Mon 09 February 2026 | 803.35 (0.88%) | 806.00 | 802.00 - 812.00 | 0.2638 times | Fri 06 February 2026 | 796.35 (-1.08%) | 804.00 | 789.00 - 804.80 | 0.0892 times | Thu 05 February 2026 | 805.05 (-0.23%) | 813.55 | 803.35 - 813.55 | 4.7576 times | Wed 04 February 2026 | 806.90 (0.2%) | 806.15 | 806.15 - 815.00 | 0.013 times | Tue 03 February 2026 | 805.30 (2.16%) | 807.00 | 783.90 - 807.00 | 0.431 times | Mon 02 February 2026 | 788.25 (1.72%) | 779.40 | 772.55 - 789.00 | 0.0464 times | Sun 01 February 2026 | 774.90 (-5.04%) | 817.15 | 762.00 - 817.15 | 0.6502 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia 522108 are 703 and 791.3
| Weekly Target 1 | 684.77 |
| Weekly Target 2 | 721.23 |
| Weekly Target 3 | 773.06666666667 |
| Weekly Target 4 | 809.53 |
| Weekly Target 5 | 861.37 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 757.70 (-4.85%) | 806.00 | 736.60 - 824.90 | 0.9056 times | Fri 06 February 2026 | 796.35 (-2.41%) | 817.15 | 762.00 - 817.15 | 1.1629 times | Fri 30 January 2026 | 816.05 (7.44%) | 760.00 | 753.20 - 820.00 | 0.2215 times | Fri 23 January 2026 | 759.55 (-5.07%) | 787.50 | 753.50 - 818.80 | 0.5207 times | Fri 16 January 2026 | 800.10 (-4.02%) | 837.05 | 800.00 - 837.05 | 0.3117 times | Fri 09 January 2026 | 833.65 (-5.76%) | 874.65 | 825.00 - 879.70 | 4.4683 times | Fri 02 January 2026 | 884.65 (2.99%) | 853.35 | 847.15 - 929.95 | 0.6534 times | Fri 26 December 2025 | 859.00 (2.07%) | 847.45 | 827.70 - 873.00 | 0.4561 times | Fri 19 December 2025 | 841.55 (-0.71%) | 847.55 | 841.55 - 868.50 | 0.6242 times | Fri 12 December 2025 | 847.55 (-0.77%) | 855.00 | 752.00 - 876.05 | 0.6754 times | Fri 05 December 2025 | 854.10 (-3.61%) | 891.00 | 848.00 - 891.00 | 0.4388 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia 522108 are 703 and 791.3
| Monthly Target 1 | 684.77 |
| Monthly Target 2 | 721.23 |
| Monthly Target 3 | 773.06666666667 |
| Monthly Target 4 | 809.53 |
| Monthly Target 5 | 861.37 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 757.70 (-7.15%) | 817.15 | 736.60 - 824.90 | 0.3249 times | Fri 30 January 2026 | 816.05 (-10.08%) | 914.40 | 753.20 - 929.95 | 0.8999 times | Wed 31 December 2025 | 907.55 (2.42%) | 891.00 | 752.00 - 924.00 | 0.415 times | Fri 28 November 2025 | 886.10 (-10.74%) | 1027.95 | 857.00 - 1027.95 | 0.3824 times | Fri 31 October 2025 | 992.75 (-0.69%) | 992.90 | 904.00 - 1014.00 | 0.4339 times | Tue 30 September 2025 | 999.60 (-2.44%) | 1034.95 | 955.30 - 1090.00 | 0.6372 times | Fri 29 August 2025 | 1024.65 (-3.83%) | 1198.95 | 958.50 - 1198.95 | 1.1335 times | Thu 31 July 2025 | 1065.45 (-6.1%) | 1238.90 | 998.05 - 1239.75 | 1.696 times | Mon 30 June 2025 | 1134.65 (9.56%) | 1038.35 | 1021.05 - 1224.90 | 2.9102 times | Fri 30 May 2025 | 1035.60 (27.32%) | 819.00 | 760.65 - 1125.00 | 1.167 times | Wed 30 April 2025 | 813.40 (2.79%) | 798.90 | 747.00 - 899.00 | 0.4104 times |
Yearly price and charts YukenIndia
Strong yearly Stock price targets for YukenIndia 522108 are 650.48 and 843.83
| Yearly Target 1 | 614.73 |
| Yearly Target 2 | 686.22 |
| Yearly Target 3 | 808.08333333333 |
| Yearly Target 4 | 879.57 |
| Yearly Target 5 | 1001.43 |
Yearly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 757.70 (-16.51%) | 914.40 | 736.60 - 929.95 | 0.0185 times | Wed 31 December 2025 | 907.55 (-15.45%) | 1077.30 | 717.75 - 1239.75 | 0.2083 times | Tue 31 December 2024 | 1073.45 (50.13%) | 718.50 | 629.20 - 1572.70 | 0.6353 times | Fri 29 December 2023 | 715.00 (37.88%) | 518.55 | 446.00 - 823.50 | 0.5123 times | Fri 30 December 2022 | 518.55 (-12.41%) | 597.50 | 390.15 - 625.00 | 0.2124 times | Fri 31 December 2021 | 592.05 (30.84%) | 458.95 | 404.00 - 683.90 | 1.4068 times | Thu 31 December 2020 | 452.50 (-9.5%) | 489.00 | 211.45 - 569.25 | 1.5754 times | Tue 31 December 2019 | 500.00 (-14.24%) | 592.00 | 425.00 - 780.00 | 3.5418 times | Mon 31 December 2018 | 583.05 (0%) | 580.10 | 500.00 - 649.50 | 0.8892 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India 522108 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 790.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yuken India 522108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 785 and price is deviating by 20 points
Upper Bollinger band is at 824 and lower is at 746, while middle bands are at 765 and 804
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YukenIndia (522108) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for YukenIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YukenIndia in short term but the buy signal is initial and weak.
YukenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YukenIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YukenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 801.02 and YukenIndia 522108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YukenIndia 522108 stock. Volume based technical analysis of YukenIndia 522108 stock is negative.
YukenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India 522108
DMA (daily moving average) of Yuken India 522108
| DMA period | DMA value |
| 5 day DMA | 791.64 |
| 12 day DMA | 795.92 |
| 20 day DMA | 784.26 |
| 35 day DMA | 813.48 |
| 50 day DMA | 824.14 |
| 100 day DMA | 878.12 |
| 150 day DMA | 931.47 |
| 200 day DMA | 952.26 |
EMA (exponential moving average) of Yuken India 522108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.67 | 796.65 | 802.6 |
| 12 day EMA | 790.48 | 796.44 | 798.57 |
| 20 day EMA | 795.72 | 799.72 | 801.29 |
| 35 day EMA | 808.6 | 811.6 | 813.18 |
| 50 day EMA | 825.31 | 828.07 | 829.84 |
SMA (simple moving average) of Yuken India 522108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.64 | 799.37 | 803.43 |
| 12 day SMA | 795.92 | 796.6 | 794.99 |
| 20 day SMA | 784.26 | 786.38 | 787.45 |
| 35 day SMA | 813.48 | 816.11 | 817.66 |
| 50 day SMA | 824.14 | 826.23 | 828.11 |
| 100 day SMA | 878.12 | 880.51 | 882.6 |
| 150 day SMA | 931.47 | 933.9 | 935.74 |
| 200 day SMA | 952.26 | 952.62 | 952.93 |
Fundamentals, profit and EPS of Yuken India 522108
EPS is 11.67 and PE is: 64.93
Last quarter profit: (June 2021 quarter) 0.07 crores (100.81%)
Debt: 106.30 in crores
Market capitalization: 742.08
Videos related to: YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
