YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522108
- 522108 Experts view
- Tomorrow's Movement 522108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YukenIndia
Strong intraday Stock price targets for YukenIndia are 687.48 and 701.68
| Intraday Target 1 | 677.15 |
| Intraday Target 2 | 683.6 |
| Intraday Target 3 | 691.35 |
| Intraday Target 4 | 697.8 |
| Intraday Target 5 | 705.55 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 690.05 (1.99%) | 684.90 | 684.90 - 699.10 | 0.1117 times | Tue 02 June 2026 | 676.60 (0.01%) | 674.25 | 669.65 - 685.30 | 0.1091 times | Mon 01 June 2026 | 676.50 (-2.38%) | 687.00 | 676.50 - 687.00 | 0.3746 times | Fri 29 May 2026 | 693.00 (2.47%) | 672.00 | 672.00 - 703.65 | 1.5271 times | Wed 27 May 2026 | 676.30 (1.24%) | 673.00 | 654.15 - 681.25 | 1.5626 times | Tue 26 May 2026 | 668.00 (-1.05%) | 674.50 | 661.00 - 680.10 | 0.5152 times | Mon 25 May 2026 | 675.10 (1.83%) | 668.25 | 660.05 - 680.10 | 0.9502 times | Fri 22 May 2026 | 663.00 (-0.96%) | 672.90 | 663.00 - 672.90 | 0.2129 times | Thu 21 May 2026 | 669.40 (1.94%) | 692.70 | 669.00 - 692.70 | 4.5039 times | Wed 20 May 2026 | 656.65 (-1.08%) | 661.35 | 655.00 - 672.85 | 0.1327 times | Tue 19 May 2026 | 663.80 (-0.74%) | 672.70 | 660.70 - 676.25 | 0.4403 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia 522108 are 679.85 and 709.3
| Weekly Target 1 | 656.82 |
| Weekly Target 2 | 673.43 |
| Weekly Target 3 | 686.26666666667 |
| Weekly Target 4 | 702.88 |
| Weekly Target 5 | 715.72 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 690.05 (-0.43%) | 687.00 | 669.65 - 699.10 | 0.199 times | Fri 29 May 2026 | 693.00 (4.52%) | 668.25 | 654.15 - 703.65 | 1.5229 times | Fri 22 May 2026 | 663.00 (-3.62%) | 670.00 | 653.50 - 692.70 | 2.055 times | Fri 15 May 2026 | 687.90 (-4.75%) | 719.00 | 683.00 - 725.00 | 0.475 times | Fri 08 May 2026 | 722.20 (-3.83%) | 750.95 | 715.55 - 769.40 | 1.0528 times | Thu 30 April 2026 | 750.95 (5.09%) | 723.05 | 710.00 - 800.00 | 0.5092 times | Fri 24 April 2026 | 714.60 (-4.97%) | 757.00 | 711.60 - 774.00 | 0.4565 times | Fri 17 April 2026 | 751.95 (3.37%) | 715.00 | 711.95 - 766.70 | 0.6846 times | Fri 10 April 2026 | 727.45 (13.78%) | 654.00 | 595.10 - 737.45 | 2.5594 times | Thu 02 April 2026 | 639.35 (4.92%) | 639.75 | 587.00 - 654.00 | 0.4855 times | Fri 27 March 2026 | 609.35 (-8%) | 663.00 | 605.25 - 666.40 | 2.5467 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia 522108 are 679.85 and 709.3
| Monthly Target 1 | 656.82 |
| Monthly Target 2 | 673.43 |
| Monthly Target 3 | 686.26666666667 |
| Monthly Target 4 | 702.88 |
| Monthly Target 5 | 715.72 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 690.05 (-0.43%) | 687.00 | 669.65 - 699.10 | 0.0457 times | Fri 29 May 2026 | 693.00 (-7.72%) | 750.95 | 653.50 - 769.40 | 1.1715 times | Thu 30 April 2026 | 750.95 (27.75%) | 619.80 | 595.10 - 800.00 | 1.0009 times | Mon 30 March 2026 | 587.85 (-25.08%) | 737.60 | 587.00 - 778.80 | 2.0751 times | Fri 27 February 2026 | 784.65 (-3.85%) | 817.15 | 694.10 - 824.90 | 0.7827 times | Fri 30 January 2026 | 816.05 (-10.08%) | 914.40 | 753.20 - 929.95 | 1.6006 times | Wed 31 December 2025 | 907.55 (2.42%) | 891.00 | 752.00 - 924.00 | 0.7382 times | Fri 28 November 2025 | 886.10 (-10.74%) | 1027.95 | 857.00 - 1027.95 | 0.6801 times | Fri 31 October 2025 | 992.75 (-0.69%) | 992.90 | 904.00 - 1014.00 | 0.7718 times | Tue 30 September 2025 | 999.60 (-2.44%) | 1034.95 | 955.30 - 1090.00 | 1.1334 times | Fri 29 August 2025 | 1024.65 (-3.83%) | 1198.95 | 958.50 - 1198.95 | 2.0163 times |
Yearly price and charts YukenIndia
Strong yearly Stock price targets for YukenIndia 522108 are 467.05 and 810
| Yearly Target 1 | 392.72 |
| Yearly Target 2 | 541.38 |
| Yearly Target 3 | 735.66666666667 |
| Yearly Target 4 | 884.33 |
| Yearly Target 5 | 1078.62 |
Yearly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 690.05 (-23.97%) | 914.40 | 587.00 - 929.95 | 0.0564 times | Wed 31 December 2025 | 907.55 (-15.45%) | 1077.30 | 717.75 - 1239.75 | 0.2075 times | Tue 31 December 2024 | 1073.45 (50.13%) | 718.50 | 629.20 - 1572.70 | 0.6326 times | Fri 29 December 2023 | 715.00 (37.88%) | 518.55 | 446.00 - 823.50 | 0.5101 times | Fri 30 December 2022 | 518.55 (-12.41%) | 597.50 | 390.15 - 625.00 | 0.2115 times | Fri 31 December 2021 | 592.05 (30.84%) | 458.95 | 404.00 - 683.90 | 1.4008 times | Thu 31 December 2020 | 452.50 (-9.5%) | 489.00 | 211.45 - 569.25 | 1.5688 times | Tue 31 December 2019 | 500.00 (-14.24%) | 592.00 | 425.00 - 780.00 | 3.5269 times | Mon 31 December 2018 | 583.05 (0%) | 580.10 | 500.00 - 649.50 | 0.8855 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India 522108 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 682.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yuken India 522108 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 690 and price is deviating by 25 points
Upper Bollinger band is at 739 and lower is at 641, while middle bands are at 666 and 715
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YukenIndia (522108) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YukenIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YukenIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YukenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for YukenIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YukenIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 674.82 and YukenIndia 522108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YukenIndia 522108 stock. Volume based technical analysis of YukenIndia 522108 stock is negative.
YukenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India 522108
DMA (daily moving average) of Yuken India 522108
| DMA period | DMA value |
| 5 day DMA | 682.49 |
| 12 day DMA | 673.1 |
| 20 day DMA | 689.72 |
| 35 day DMA | 712 |
| 50 day DMA | 692.22 |
| 100 day DMA | 732.17 |
| 150 day DMA | 784.61 |
| 200 day DMA | 834.58 |
EMA (exponential moving average) of Yuken India 522108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.82 | 677.7 | 678.25 |
| 12 day EMA | 682.58 | 681.22 | 682.06 |
| 20 day EMA | 688.07 | 687.86 | 689.05 |
| 35 day EMA | 688.27 | 688.17 | 688.85 |
| 50 day EMA | 692.33 | 692.42 | 693.07 |
SMA (simple moving average) of Yuken India 522108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.49 | 678.08 | 677.78 |
| 12 day SMA | 673.1 | 672.92 | 675.07 |
| 20 day SMA | 689.72 | 692.83 | 696.73 |
| 35 day SMA | 712 | 713.06 | 712.82 |
| 50 day SMA | 692.22 | 692.38 | 692.94 |
| 100 day SMA | 732.17 | 734.12 | 736.35 |
| 150 day SMA | 784.61 | 786.19 | 787.85 |
| 200 day SMA | 834.58 | 836.19 | 837.83 |
Fundamentals, profit and EPS of Yuken India 522108
EPS is 11.67 and PE is: 59.13
Last quarter profit: (June 2021 quarter) 0.07 crores (100.81%)
Debt: 106.30 in crores
Market capitalization: 742.08
Videos related to: YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


