Munafa Stock Market Course + Intraday & FNO calls 
YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522108
- 522108 Experts view
- Tomorrow's Movement 522108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YukenIndia
Strong intraday Stock price targets for YukenIndia are 692.65 and 704.8
| Intraday Target 1 | 689.38 |
| Intraday Target 2 | 695.92 |
| Intraday Target 3 | 701.53333333333 |
| Intraday Target 4 | 708.07 |
| Intraday Target 5 | 713.68 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 702.45 (0.74%) | 706.60 | 695.00 - 707.15 | 0.3027 times | Tue 28 July 2026 | 697.30 (-1.55%) | 701.70 | 695.00 - 712.10 | 1.1079 times | Mon 27 July 2026 | 708.25 (-0.99%) | 723.00 | 694.90 - 723.00 | 3.1411 times | Fri 24 July 2026 | 715.30 (1.27%) | 703.80 | 703.80 - 715.30 | 0.04 times | Thu 23 July 2026 | 706.35 (-2%) | 708.00 | 705.45 - 719.55 | 0.1828 times | Wed 22 July 2026 | 720.80 (0.96%) | 713.20 | 700.15 - 720.80 | 0.7424 times | Tue 21 July 2026 | 713.95 (0.54%) | 695.05 | 695.05 - 716.45 | 0.3541 times | Mon 20 July 2026 | 710.15 (-3.81%) | 726.00 | 702.00 - 726.00 | 1.7761 times | Fri 17 July 2026 | 738.30 (-3.24%) | 714.00 | 714.00 - 778.80 | 1.679 times | Thu 16 July 2026 | 763.00 (1.73%) | 749.00 | 748.30 - 765.30 | 0.6739 times | Wed 15 July 2026 | 750.05 (-1.24%) | 754.00 | 750.00 - 764.45 | 7.8469 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia 522108 are 684.63 and 712.73
| Weekly Target 1 | 678.68 |
| Weekly Target 2 | 690.57 |
| Weekly Target 3 | 706.78333333333 |
| Weekly Target 4 | 718.67 |
| Weekly Target 5 | 734.88 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 702.45 (-1.8%) | 723.00 | 694.90 - 723.00 | 0.1499 times | Fri 24 July 2026 | 715.30 (-3.12%) | 726.00 | 695.05 - 726.00 | 0.1019 times | Fri 17 July 2026 | 738.30 (-4.24%) | 764.20 | 714.00 - 780.00 | 0.4975 times | Fri 10 July 2026 | 771.00 (-1.65%) | 765.75 | 750.10 - 787.45 | 0.2738 times | Fri 03 July 2026 | 783.95 (4.4%) | 730.00 | 721.05 - 795.20 | 6.8748 times | Thu 25 June 2026 | 750.90 (8.51%) | 709.90 | 709.90 - 777.00 | 0.6593 times | Fri 19 June 2026 | 692.00 (1.32%) | 683.00 | 683.00 - 715.80 | 0.32 times | Fri 12 June 2026 | 683.00 (-0.1%) | 683.70 | 665.00 - 693.00 | 0.2777 times | Fri 05 June 2026 | 683.70 (-1.34%) | 687.00 | 669.65 - 700.00 | 0.1933 times | Fri 29 May 2026 | 693.00 (4.52%) | 668.25 | 654.15 - 703.65 | 0.6517 times | Fri 22 May 2026 | 663.00 (-3.62%) | 670.00 | 653.50 - 692.70 | 0.8794 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia 522108 are 648.53 and 748.83
| Monthly Target 1 | 630.55 |
| Monthly Target 2 | 666.5 |
| Monthly Target 3 | 730.85 |
| Monthly Target 4 | 766.8 |
| Monthly Target 5 | 831.15 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 702.45 (-8.37%) | 787.20 | 694.90 - 795.20 | 0.4754 times | Tue 30 June 2026 | 766.60 (10.62%) | 687.00 | 665.00 - 778.00 | 3.1479 times | Fri 29 May 2026 | 693.00 (-7.72%) | 750.95 | 653.50 - 769.40 | 0.8469 times | Thu 30 April 2026 | 750.95 (27.75%) | 619.80 | 595.10 - 800.00 | 0.7236 times | Mon 30 March 2026 | 587.85 (-25.08%) | 737.60 | 587.00 - 778.80 | 1.5001 times | Fri 27 February 2026 | 784.65 (-3.85%) | 817.15 | 694.10 - 824.90 | 0.5658 times | Fri 30 January 2026 | 816.05 (-10.08%) | 914.40 | 753.20 - 929.95 | 1.1571 times | Wed 31 December 2025 | 907.55 (2.42%) | 891.00 | 752.00 - 924.00 | 0.5336 times | Fri 28 November 2025 | 886.10 (-10.74%) | 1027.95 | 857.00 - 1027.95 | 0.4917 times | Fri 31 October 2025 | 992.75 (-0.69%) | 992.90 | 904.00 - 1014.00 | 0.5579 times | Tue 30 September 2025 | 999.60 (-2.44%) | 1034.95 | 955.30 - 1090.00 | 0.8193 times |
Yearly price and charts YukenIndia
Strong yearly Stock price targets for YukenIndia 522108 are 473.25 and 816.2
| Yearly Target 1 | 396.85 |
| Yearly Target 2 | 549.65 |
| Yearly Target 3 | 739.8 |
| Yearly Target 4 | 892.6 |
| Yearly Target 5 | 1082.75 |
Yearly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 702.45 (-22.6%) | 914.40 | 587.00 - 929.95 | 0.0978 times | Wed 31 December 2025 | 907.55 (-15.45%) | 1077.30 | 717.75 - 1239.75 | 0.2065 times | Tue 31 December 2024 | 1073.45 (50.13%) | 718.50 | 629.20 - 1572.70 | 0.6297 times | Fri 29 December 2023 | 715.00 (37.88%) | 518.55 | 446.00 - 823.50 | 0.5078 times | Fri 30 December 2022 | 518.55 (-12.41%) | 597.50 | 390.15 - 625.00 | 0.2105 times | Fri 31 December 2021 | 592.05 (30.84%) | 458.95 | 404.00 - 683.90 | 1.3943 times | Thu 31 December 2020 | 452.50 (-9.5%) | 489.00 | 211.45 - 569.25 | 1.5615 times | Tue 31 December 2019 | 500.00 (-14.24%) | 592.00 | 425.00 - 780.00 | 3.5105 times | Mon 31 December 2018 | 583.05 (0%) | 580.10 | 500.00 - 649.50 | 0.8813 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India 522108 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 719.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yuken India 522108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 742 and price is deviating by 30 points
Upper Bollinger band is at 801 and lower is at 684, while middle bands are at 713 and 772
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YukenIndia (522108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YukenIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YukenIndia in short term and the sell signal is strong.
YukenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for YukenIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YukenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 717.06 and YukenIndia 522108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YukenIndia 522108 stock. Volume based technical analysis of YukenIndia 522108 stock is negative.
YukenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India 522108
DMA (daily moving average) of Yuken India 522108
| DMA period | DMA value |
| 5 day DMA | 705.93 |
| 12 day DMA | 723.78 |
| 20 day DMA | 741.98 |
| 35 day DMA | 727.61 |
| 50 day DMA | 711.89 |
| 100 day DMA | 708.8 |
| 150 day DMA | 740.77 |
| 200 day DMA | 782.5 |
EMA (exponential moving average) of Yuken India 522108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.96 | 709.21 | 715.16 |
| 12 day EMA | 719.68 | 722.81 | 727.45 |
| 20 day EMA | 725.15 | 727.54 | 730.72 |
| 35 day EMA | 720.56 | 721.63 | 723.06 |
| 50 day EMA | 710.57 | 710.9 | 711.45 |
SMA (simple moving average) of Yuken India 522108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.93 | 709.6 | 712.93 |
| 12 day SMA | 723.78 | 729.4 | 735.54 |
| 20 day SMA | 741.98 | 745.18 | 746.7 |
| 35 day SMA | 727.61 | 727.02 | 726.63 |
| 50 day SMA | 711.89 | 711.59 | 711.7 |
| 100 day SMA | 708.8 | 709.35 | 709.84 |
| 150 day SMA | 740.77 | 741.77 | 742.81 |
| 200 day SMA | 782.5 | 783.85 | 785.36 |
Fundamentals, profit and EPS of Yuken India 522108
EPS is 11.67 and PE is: 60.19
Last quarter profit: (June 2021 quarter) 0.07 crores (100.81%)
Debt: 106.30 in crores
Market capitalization: 742.08
Videos related to: YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
