Munafa Stock Market Course + Intraday & FNO calls 
YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522108
- 522108 Experts view
- Tomorrow's Movement 522108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YukenIndia
Strong intraday Stock price targets for YukenIndia are 723.6 and 763.95
| Intraday Target 1 | 714.5 |
| Intraday Target 2 | 732.7 |
| Intraday Target 3 | 754.85 |
| Intraday Target 4 | 773.05 |
| Intraday Target 5 | 795.2 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 750.90 (-0.29%) | 764.80 | 736.65 - 777.00 | 1.4362 times | Wed 24 June 2026 | 753.05 (1.97%) | 746.65 | 732.85 - 755.00 | 0.4884 times | Tue 23 June 2026 | 738.50 (3.22%) | 728.65 | 728.65 - 768.45 | 2.0274 times | Mon 22 June 2026 | 715.45 (3.39%) | 709.90 | 709.90 - 731.00 | 2.0566 times | Fri 19 June 2026 | 692.00 (-1.04%) | 704.00 | 688.00 - 715.80 | 0.4713 times | Thu 18 June 2026 | 699.25 (1.02%) | 695.00 | 693.55 - 705.00 | 0.6478 times | Wed 17 June 2026 | 692.20 (0.29%) | 700.00 | 684.30 - 700.00 | 0.5913 times | Tue 16 June 2026 | 690.20 (-0.69%) | 698.45 | 684.25 - 708.00 | 0.3548 times | Mon 15 June 2026 | 695.00 (1.76%) | 683.00 | 683.00 - 701.65 | 0.8518 times | Fri 12 June 2026 | 683.00 (1.71%) | 693.00 | 666.00 - 693.00 | 1.0746 times | Thu 11 June 2026 | 671.55 (-0.36%) | 673.10 | 665.00 - 674.05 | 0.1011 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia 522108 are 730.4 and 797.5
| Weekly Target 1 | 678.83 |
| Weekly Target 2 | 714.87 |
| Weekly Target 3 | 745.93333333333 |
| Weekly Target 4 | 781.97 |
| Weekly Target 5 | 813.03 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 750.90 (8.51%) | 709.90 | 709.90 - 777.00 | 1.6283 times | Fri 19 June 2026 | 692.00 (1.32%) | 683.00 | 683.00 - 715.80 | 0.7905 times | Fri 12 June 2026 | 683.00 (-0.1%) | 683.70 | 665.00 - 693.00 | 0.686 times | Fri 05 June 2026 | 683.70 (-1.34%) | 687.00 | 669.65 - 700.00 | 0.4775 times | Fri 29 May 2026 | 693.00 (4.52%) | 668.25 | 654.15 - 703.65 | 1.6098 times | Fri 22 May 2026 | 663.00 (-3.62%) | 670.00 | 653.50 - 692.70 | 2.1722 times | Fri 15 May 2026 | 687.90 (-4.75%) | 719.00 | 683.00 - 725.00 | 0.5021 times | Fri 08 May 2026 | 722.20 (-3.83%) | 750.95 | 715.55 - 769.40 | 1.1128 times | Thu 30 April 2026 | 750.95 (5.09%) | 723.05 | 710.00 - 800.00 | 0.5383 times | Fri 24 April 2026 | 714.60 (-4.97%) | 757.00 | 711.60 - 774.00 | 0.4826 times | Fri 17 April 2026 | 751.95 (3.37%) | 715.00 | 711.95 - 766.70 | 0.7236 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia 522108 are 707.95 and 819.95
| Monthly Target 1 | 618.97 |
| Monthly Target 2 | 684.93 |
| Monthly Target 3 | 730.96666666667 |
| Monthly Target 4 | 796.93 |
| Monthly Target 5 | 842.97 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 750.90 (8.35%) | 687.00 | 665.00 - 777.00 | 0.7246 times | Fri 29 May 2026 | 693.00 (-7.72%) | 750.95 | 653.50 - 769.40 | 1.0916 times | Thu 30 April 2026 | 750.95 (27.75%) | 619.80 | 595.10 - 800.00 | 0.9327 times | Mon 30 March 2026 | 587.85 (-25.08%) | 737.60 | 587.00 - 778.80 | 1.9335 times | Fri 27 February 2026 | 784.65 (-3.85%) | 817.15 | 694.10 - 824.90 | 0.7293 times | Fri 30 January 2026 | 816.05 (-10.08%) | 914.40 | 753.20 - 929.95 | 1.4914 times | Wed 31 December 2025 | 907.55 (2.42%) | 891.00 | 752.00 - 924.00 | 0.6879 times | Fri 28 November 2025 | 886.10 (-10.74%) | 1027.95 | 857.00 - 1027.95 | 0.6337 times | Fri 31 October 2025 | 992.75 (-0.69%) | 992.90 | 904.00 - 1014.00 | 0.7191 times | Tue 30 September 2025 | 999.60 (-2.44%) | 1034.95 | 955.30 - 1090.00 | 1.0561 times | Fri 29 August 2025 | 1024.65 (-3.83%) | 1198.95 | 958.50 - 1198.95 | 1.8788 times |
Yearly price and charts YukenIndia
Strong yearly Stock price targets for YukenIndia 522108 are 497.48 and 840.43
| Yearly Target 1 | 413 |
| Yearly Target 2 | 581.95 |
| Yearly Target 3 | 755.95 |
| Yearly Target 4 | 924.9 |
| Yearly Target 5 | 1098.9 |
Yearly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 750.90 (-17.26%) | 914.40 | 587.00 - 929.95 | 0.0625 times | Wed 31 December 2025 | 907.55 (-15.45%) | 1077.30 | 717.75 - 1239.75 | 0.2073 times | Tue 31 December 2024 | 1073.45 (50.13%) | 718.50 | 629.20 - 1572.70 | 0.6322 times | Fri 29 December 2023 | 715.00 (37.88%) | 518.55 | 446.00 - 823.50 | 0.5098 times | Fri 30 December 2022 | 518.55 (-12.41%) | 597.50 | 390.15 - 625.00 | 0.2114 times | Fri 31 December 2021 | 592.05 (30.84%) | 458.95 | 404.00 - 683.90 | 1.3999 times | Thu 31 December 2020 | 452.50 (-9.5%) | 489.00 | 211.45 - 569.25 | 1.5677 times | Tue 31 December 2019 | 500.00 (-14.24%) | 592.00 | 425.00 - 780.00 | 3.5245 times | Mon 31 December 2018 | 583.05 (0%) | 580.10 | 500.00 - 649.50 | 0.8848 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India 522108 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 714.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yuken India 522108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yuken India 522108 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 720.3
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 696 and price is deviating by 24 points
Upper Bollinger band is at 744 and lower is at 649, while middle bands are at 673 and 720
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YukenIndia (522108) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YukenIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YukenIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YukenIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for YukenIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YukenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 717.4 and YukenIndia 522108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YukenIndia 522108 stock. Volume based technical analysis of YukenIndia 522108 stock is negative.
YukenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India 522108
DMA (daily moving average) of Yuken India 522108
| DMA period | DMA value |
| 5 day DMA | 729.98 |
| 12 day DMA | 704.59 |
| 20 day DMA | 695.98 |
| 35 day DMA | 692.41 |
| 50 day DMA | 707.45 |
| 100 day DMA | 715.51 |
| 150 day DMA | 760.09 |
| 200 day DMA | 809.8 |
EMA (exponential moving average) of Yuken India 522108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.38 | 726.12 | 712.66 |
| 12 day EMA | 714.15 | 707.47 | 699.19 |
| 20 day EMA | 705.16 | 700.35 | 694.8 |
| 35 day EMA | 704.54 | 701.81 | 698.79 |
| 50 day EMA | 707.15 | 705.37 | 703.42 |
SMA (simple moving average) of Yuken India 522108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.98 | 719.65 | 707.48 |
| 12 day SMA | 704.59 | 698.46 | 692.53 |
| 20 day SMA | 695.98 | 692.25 | 687.99 |
| 35 day SMA | 692.41 | 692.19 | 692.17 |
| 50 day SMA | 707.45 | 707.05 | 706.53 |
| 100 day SMA | 715.51 | 715.66 | 715.73 |
| 150 day SMA | 760.09 | 761.01 | 761.91 |
| 200 day SMA | 809.8 | 810.98 | 812.34 |
Fundamentals, profit and EPS of Yuken India 522108
EPS is 11.67 and PE is: 64.34
Last quarter profit: (June 2021 quarter) 0.07 crores (100.81%)
Debt: 106.30 in crores
Market capitalization: 742.08
Videos related to: YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
