ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522108 Historical charts - YUKEN INDIA

Historical charts for Stock 522108 - Share YUKEN INDIA trades in BSE

Moving Averages for

  • 5Day Average: 1124.89
  • 12Day Average: 1121.76
  • 20Day Average: 1079.77
  • 50Day Average: 924.42
  • 100Day Average: 818.25
  • 150Day Average: 782.35

522108 Indicators & signals

Indicator MACD (12,26,9)

1107.53, 1050.12, 64.25
Indicator MACD is in positive zone

Indicator ADX (14)

30.41, 21.06, 11.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522108 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 1123.40 1104.00 to 1126.95 0.52% 0.65 times
28 Mon Sep 2026 1117.55 1089.00 to 1144.95 -0.64% 0.76 times
25 Fri Sep 2026 1124.75 1102.55 to 1127.50 0.25% 0.59 times
24 Thu Sep 2026 1121.95 1114.45 to 1147.95 -1.31% 0.22 times
23 Wed Sep 2026 1136.80 1110.35 to 1148.70 0.02% 0.58 times
22 Tue Sep 2026 1136.55 1071.70 to 1144.50 1.52% 0.95 times
21 Mon Sep 2026 1119.55 1103.40 to 1133.00 -1.68% 0.37 times
18 Fri Sep 2026 1138.70 1083.65 to 1142.25 1.5% 1.16 times
17 Thu Sep 2026 1121.90 1118.00 to 1145.50 -0.87% 0.89 times
16 Wed Sep 2026 1131.80 1029.05 to 1148.55 5.24% 2.58 times
15 Tue Sep 2026 1075.45 1045.45 to 1117.60 -3.35% 1.91 times
11 Fri Sep 2026 1112.70 1064.35 to 1125.00 2.17% 1.29 times

Technical analysis forecast of 522108 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522108 522108 at this time. Stock is rising and might rise more.

It appears as if 522108 522108 gave a large move recently.

Stock of 522108 (522108) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 522108 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1134.3 as stoploss in an intra day sell trade for a target of 1075.38. However, stock will show a bullish move above 1134.3.

Tomorrow's movement Prediction of 522108 is strongly bullish. It has broken a strong resistance of 1107 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522108 Historical charts - Share YUKEN INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522108 Historical charts - Share YUKEN INDIA

 

Back to top