ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522108 Historical charts - YUKEN INDIA

Historical charts for Stock 522108 - Share YUKEN INDIA trades in BSE

Moving Averages for

  • 5Day Average: 844.02
  • 12Day Average: 848.44
  • 20Day Average: 855.05
  • 50Day Average: 892.61
  • 100Day Average: 944.27
  • 150Day Average: 994.47

522108 Indicators & signals

Indicator MACD (12,26,9)

851.43, 865.36, -16.58
Indicator MACD is in negative zone

Indicator ADX (14)

7.59, 21.18, 24.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522108 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 859.00 843.20 to 865.80 1.1% 0.94 times
24 Wed Dec 2025 849.65 845.00 to 849.65 1.28% 0.03 times
23 Tue Dec 2025 838.95 831.85 to 873.00 0.96% 0.48 times
22 Mon Dec 2025 830.95 827.70 to 859.75 -1.26% 1.89 times
19 Fri Dec 2025 841.55 841.55 to 867.70 -1.4% 1.56 times
18 Thu Dec 2025 853.50 850.00 to 868.35 -0.93% 0.37 times
17 Wed Dec 2025 861.50 860.00 to 868.50 1.17% 1.5 times
16 Tue Dec 2025 851.50 851.00 to 860.65 -0.3% 0.98 times
15 Mon Dec 2025 854.10 847.55 to 859.75 0.77% 0.15 times
12 Fri Dec 2025 847.55 846.50 to 871.80 -0.36% 1.59 times
11 Thu Dec 2025 850.60 827.00 to 857.00 0.97% 1.45 times
10 Wed Dec 2025 842.45 840.65 to 863.00 -2.28% 0.65 times

Technical analysis forecast of 522108 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522108 522108 at this time. Stock is rising and might rise more.

It appears as if 522108 522108 gave a large move recently.

Stock of 522108 (522108) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 522108 is bullish for shortterm, and stock might move up till 872.9 or till 889.6. Use a stoploss of 858.89 and if this stock hits its stoploss, then it can fall down till 844.91

Tomorrow's movement Prediction of 522108 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 522108 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 855.03

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522108 Historical charts - Share YUKEN INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522108 Historical charts - Share YUKEN INDIA

 

Back to top