ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522108 Historical charts - YUKEN INDIA

Historical charts for Stock 522108 - Share YUKEN INDIA trades in BSE

Moving Averages for

  • 5Day Average: 724.24
  • 12Day Average: 730.95
  • 20Day Average: 737.34
  • 50Day Average: 708.68
  • 100Day Average: 759.79
  • 150Day Average: 811.69

522108 Indicators & signals

Indicator MACD (12,26,9)

727.21, 721.84, 9.56
Indicator MACD is in positive zone

Indicator ADX (14)

11.07, 22.05, 17.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522108 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 700.00 700.00 to 717.70 -2.97% 0.21 times
11 Mon May 2026 721.45 719.00 to 725.00 -0.1% 0.4 times
08 Fri May 2026 722.20 715.55 to 734.50 -1.63% 2.76 times
07 Thu May 2026 734.20 730.80 to 763.00 -1.23% 0.98 times
06 Wed May 2026 743.35 742.90 to 748.00 -1.2% 0.12 times
05 Tue May 2026 752.40 743.65 to 764.65 -0.29% 1.76 times
04 Mon May 2026 754.60 743.00 to 769.40 0.49% 0.84 times
30 Thu Apr 2026 750.95 718.00 to 800.00 2.77% 0.4 times
29 Wed Apr 2026 730.70 710.00 to 760.00 1.03% 0.74 times
28 Tue Apr 2026 723.25 710.20 to 740.80 -0.06% 0.96 times
27 Mon Apr 2026 723.70 711.00 to 727.00 1.27% 1.03 times
24 Fri Apr 2026 714.60 711.60 to 774.00 -4.36% 1.3 times

Technical analysis forecast for 522108 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522108 522108 at this time. Stock is falling and might fall more.

It appears as if 522108 522108 gave a large move recently.

Stock of 522108 (522108) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522108 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522108 stays below 708.5, but if it comes above 708.5, then a intra day buy could be more profitable.
If you take a sell trade below 708.5, then use 708.5 as stoploss and 689.9 as target. However if you take a buy trade in 522108, then use 708.5 as stoploss and 724.05 as target.

Tomorrow's movement Prediction of 522108 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522108 Historical charts - Share YUKEN INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522108 Historical charts - Share YUKEN INDIA

 

Back to top