ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522108 Historical charts - YUKEN INDIA

Historical charts for Stock 522108 - Share YUKEN INDIA trades in BSE

Moving Averages for

  • 5Day Average: 1106.81
  • 12Day Average: 1133.09
  • 20Day Average: 1130.18
  • 50Day Average: 1031.44
  • 100Day Average: 875.77
  • 150Day Average: 815.81

522108 Indicators & signals

Indicator MACD (12,26,9)

1120.11, 1099.04, 34.57
Indicator MACD is in positive zone

Indicator ADX (14)

21.25, 27.52, 17.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522108 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 1109.10 1075.95 to 1118.10 0.84% 0.23 times
23 Fri Oct 2026 1099.85 1047.45 to 1105.65 -0.43% 0.19 times
22 Thu Oct 2026 1104.65 1090.00 to 1135.60 1.15% 0.4 times
21 Wed Oct 2026 1092.10 1086.80 to 1134.65 -3.21% 0.32 times
19 Mon Oct 2026 1128.35 1120.00 to 1159.60 -3.99% 0.32 times
16 Fri Oct 2026 1175.30 1128.45 to 1188.00 3.13% 0.29 times
15 Thu Oct 2026 1139.65 1103.00 to 1141.70 0.98% 0.21 times
14 Wed Oct 2026 1128.55 1125.00 to 1167.20 -0.91% 0.26 times
13 Tue Oct 2026 1138.95 1084.60 to 1141.65 2.81% 0.63 times
12 Mon Oct 2026 1107.80 1071.75 to 1124.00 -10.62% 0.58 times
06 Tue Oct 2026 1239.45 1135.05 to 1335.30 9.36% 6.8 times
05 Mon Oct 2026 1133.35 1097.35 to 1145.00 0.66% 0.34 times

Technical analysis forecast for 522108 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522108 522108 at this time. Stock is falling and might fall more.

It appears as if 522108 522108 gave a large move recently.

Stock of 522108 (522108) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522108 is bearish for shortterm, and stock might move down till 1081.6 or till 1045. Use a stoploss of 1112.17 and if the stock hits stoploss, then it can shoot up till 1142.7

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522108 Historical charts - Share YUKEN INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522108 Historical charts - Share YUKEN INDIA

 

Back to top