ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522108 Historical charts - YUKEN INDIA

Historical charts for Stock 522108 - Share YUKEN INDIA trades in BSE

Moving Averages for

  • 5Day Average: 822.1
  • 12Day Average: 768.4
  • 20Day Average: 746.56
  • 50Day Average: 734.51
  • 100Day Average: 713.45
  • 150Day Average: 734.25

522108 Indicators & signals

Indicator MACD (12,26,9)

786.68, 760.47, 12.65
Indicator MACD is in positive zone

Indicator ADX (14)

64.68, 36.26, 7.78
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522108 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 845.50 830.00 to 849.50 -0.02% 0.05 times
12 Wed Aug 2026 845.70 802.00 to 860.00 4.54% 0.49 times
11 Tue Aug 2026 809.00 798.60 to 821.00 -0.17% 0.11 times
10 Mon Aug 2026 810.40 790.00 to 810.60 1.31% 0.04 times
07 Fri Aug 2026 799.90 791.60 to 816.35 -0.44% 0.25 times
06 Thu Aug 2026 803.45 737.85 to 820.85 6.19% 0.43 times
05 Wed Aug 2026 756.65 720.00 to 767.85 5.63% 8.63 times
04 Tue Aug 2026 716.30 713.10 to 717.55 -0.37% 0 times
03 Mon Aug 2026 718.95 717.20 to 723.55 1.67% 0 times
31 Fri Jul 2026 707.15 703.70 to 717.85 0.26% 0.02 times
30 Thu Jul 2026 705.30 700.45 to 716.25 0.41% 0.02 times
29 Wed Jul 2026 702.45 695.00 to 707.15 0.74% 0.01 times

Technical analysis forecast of 522108 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522108 522108 at this time. Stock is rising and might rise more.

It appears as if 522108 522108 gave a large move recently.

Stock of 522108 (522108) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 522108 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 522108 stays above 818.6, but if it comes below 818.6, then a intra day sell could be more profitable.
If you take a sell trade below 818.6, then use 818.6 as stoploss and 768.45 as target. However if you take a buy trade in 522108, then use 818.6 as stoploss and 878.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522108 Historical charts - Share YUKEN INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522108 Historical charts - Share YUKEN INDIA

 

Back to top