ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522108 Historical charts - YUKEN INDIA

Historical charts for Stock 522108 - Share YUKEN INDIA trades in BSE

Moving Averages for

  • 5Day Average: 758.75
  • 12Day Average: 749.6
  • 20Day Average: 770.47
  • 50Day Average: 801.41
  • 100Day Average: 852.26
  • 150Day Average: 904.04

522108 Indicators & signals

Indicator MACD (12,26,9)

760.12, 772.61, -16.03
Indicator MACD is in negative zone

Indicator ADX (14)

5.62, 22.89, 25.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522108 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 765.00 737.60 to 778.80 -2.5% 8.54 times
27 Fri Feb 2026 784.65 753.65 to 795.35 3.65% 0.12 times
26 Thu Feb 2026 757.00 737.25 to 757.20 1.47% 0.3 times
25 Wed Feb 2026 746.00 735.85 to 746.00 0.66% 0.11 times
24 Tue Feb 2026 741.10 729.95 to 743.50 1.74% 0.52 times
23 Mon Feb 2026 728.40 724.90 to 743.00 -2.37% 0.51 times
20 Fri Feb 2026 746.05 744.90 to 755.10 -0.24% 0.03 times
19 Thu Feb 2026 747.85 745.00 to 759.00 -0.17% 1.12 times
18 Wed Feb 2026 749.10 724.65 to 783.70 6.15% 3.58 times
17 Tue Feb 2026 705.70 694.10 to 775.55 -7.96% 2.81 times
16 Mon Feb 2026 766.70 742.80 to 766.70 1.19% 0.9 times
13 Fri Feb 2026 757.70 736.60 to 780.05 -3.45% 2.88 times

Technical analysis forecast for 522108 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522108 522108 at this time. Stock is falling and might fall more.

It appears as if 522108 522108 gave a large move recently.

Stock of 522108 (522108) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522108 is bearish for shortterm, and stock might move down till 736.7 or till 700.8. Use a stoploss of 766.62 and if the stock hits stoploss, then it can shoot up till 796.55

Tomorrow's movement Prediction of 522108 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 522108 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 522108 looks bearish. It has broken an important moving average level of 766.62 with high volumes

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522108 Historical charts - Share YUKEN INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522108 Historical charts - Share YUKEN INDIA

 

Back to top