ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522108 Historical charts - YUKEN INDIA

Historical charts for Stock 522108 - Share YUKEN INDIA trades in BSE

Moving Averages for

  • 5Day Average: 989.91
  • 12Day Average: 967.49
  • 20Day Average: 920.68
  • 50Day Average: 814.12
  • 100Day Average: 760.58
  • 150Day Average: 748.48

522108 Indicators & signals

Indicator MACD (12,26,9)

959.37, 900.75, 55.02
Indicator MACD is in positive zone

Indicator ADX (14)

66.31, 35.3, 7.15
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 71
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522108 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1011.95 996.20 to 1018.50 0.05% 0.99 times
03 Thu Sep 2026 1011.45 973.45 to 1031.45 5.03% 3.01 times
02 Wed Sep 2026 963.00 959.95 to 987.60 -1.09% 0.64 times
01 Tue Sep 2026 973.60 972.00 to 989.00 -1.61% 1.05 times
31 Mon Aug 2026 989.55 973.85 to 1000.40 -0.47% 0.74 times
28 Fri Aug 2026 994.25 931.05 to 1003.05 7.28% 1.76 times
27 Thu Aug 2026 926.80 925.80 to 953.45 -1.15% 0.37 times
26 Wed Aug 2026 937.55 930.65 to 959.90 -0.2% 0.13 times
25 Tue Aug 2026 939.45 939.45 to 964.65 -0.89% 0.42 times
24 Mon Aug 2026 947.85 930.00 to 993.55 -1.5% 1.59 times
21 Fri Aug 2026 962.30 938.20 to 985.00 1.07% 0.29 times
20 Thu Aug 2026 952.10 935.80 to 977.25 1.27% 2.64 times

Technical analysis forecast of 522108 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522108 522108 at this time. Stock is rising and might rise more.

It appears as if 522108 522108 gave a large move recently.

Stock of 522108 (522108) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 522108 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 522108 stays above 989.7, but if it comes below 989.7, then a intra day sell could be more profitable.
If you take a sell trade below 989.7, then use 989.7 as stoploss and 923.28 as target. However if you take a buy trade in 522108, then use 989.7 as stoploss and 1069.3 as target.

Tomorrow's movement Prediction of 522108 is strongly bullish. It has broken a strong resistance of 940 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522108 Historical charts - Share YUKEN INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522108 Historical charts - Share YUKEN INDIA

 

Back to top