ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522108 Historical charts - YUKEN INDIA

Historical charts for Stock 522108 - Share YUKEN INDIA trades in BSE

Moving Averages for

  • 5Day Average: 678.08
  • 12Day Average: 672.92
  • 20Day Average: 692.83
  • 50Day Average: 692.38
  • 100Day Average: 734.12
  • 150Day Average: 786.19

522108 Indicators & signals

Indicator MACD (12,26,9)

681.21, 691.9, -10.24
Indicator MACD is in negative zone

Indicator ADX (14)

7.74, 22.39, 19.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522108 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 676.60 669.65 to 685.30 0.01% 0.1 times
01 Mon Jun 2026 676.50 676.50 to 687.00 -2.38% 0.34 times
29 Fri May 2026 693.00 672.00 to 703.65 2.47% 1.38 times
27 Wed May 2026 676.30 654.15 to 681.25 1.24% 1.41 times
26 Tue May 2026 668.00 661.00 to 680.10 -1.05% 0.47 times
25 Mon May 2026 675.10 660.05 to 680.10 1.83% 0.86 times
22 Fri May 2026 663.00 663.00 to 672.90 -0.96% 0.19 times
21 Thu May 2026 669.40 669.00 to 692.70 1.94% 4.07 times
20 Wed May 2026 656.65 655.00 to 672.85 -1.08% 0.12 times
19 Tue May 2026 663.80 660.70 to 676.25 -0.74% 0.4 times
18 Mon May 2026 668.75 653.50 to 670.00 -2.78% 0.77 times
15 Fri May 2026 687.90 683.00 to 700.95 -2.07% 0.17 times

Technical analysis forecast for 522108 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522108 522108 at this time. Stock is falling and might fall more.

It appears as if 522108 522108 gave a large move recently.

Stock of 522108 (522108) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522108 is bearish for shortterm, and stock might move down till 660 or till 626.4. Use a stoploss of 688.09 and if the stock hits stoploss, then it can shoot up till 716.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522108 Historical charts - Share YUKEN INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522108 Historical charts - Share YUKEN INDIA

 

Back to top