ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522108 Historical charts - YUKEN INDIA

Historical charts for Stock 522108 - Share YUKEN INDIA trades in BSE

Moving Averages for

  • 5Day Average: 866.67
  • 12Day Average: 881.39
  • 20Day Average: 890.96
  • 50Day Average: 926.21
  • 100Day Average: 979.85
  • 150Day Average: 995.38

522108 Indicators & signals

Indicator MACD (12,26,9)

879.38, 898.04, -16.25
Indicator MACD is in negative zone

Indicator ADX (14)

19, 27.94, 19.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522108 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 854.10 848.00 to 875.80 -0.5% 0.35 times
04 Thu Dec 2025 858.40 851.90 to 888.80 -0.43% 0.9 times
03 Wed Dec 2025 862.10 855.25 to 872.00 -1.89% 0.52 times
02 Tue Dec 2025 878.75 863.50 to 887.50 -0.14% 1.43 times
01 Mon Dec 2025 880.00 880.00 to 891.00 -0.69% 0.59 times
28 Fri Nov 2025 886.10 885.00 to 898.00 -0.83% 0.07 times
27 Thu Nov 2025 893.50 893.25 to 985.00 -4.13% 0.88 times
26 Wed Nov 2025 932.00 872.05 to 935.00 6.91% 1.7 times
25 Tue Nov 2025 871.80 869.80 to 878.60 -0.26% 3.02 times
24 Mon Nov 2025 874.05 871.00 to 884.60 -0.99% 0.5 times
21 Fri Nov 2025 882.75 882.00 to 916.15 -2.26% 0.39 times
20 Thu Nov 2025 903.15 899.35 to 929.80 0.12% 2.58 times

Technical analysis forecast for 522108 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522108 522108 at this time. Stock is falling and might fall more.

It appears as if 522108 522108 gave a large move recently.

Stock of 522108 (522108) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522108 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522108 stays below 869.3, but if it comes above 869.3, then a intra day buy could be more profitable.
If you take a sell trade below 869.3, then use 869.3 as stoploss and 843.6 as target. However if you take a buy trade in 522108, then use 869.3 as stoploss and 890.69 as target.

Tomorrow's movement Prediction of 522108 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 877.95

Tomorrow's movement Prediction of 522108 is strongly bearish. It has broken a strong support of 859 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522108 Historical charts - Share YUKEN INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522108 Historical charts - Share YUKEN INDIA

 

Back to top