BSE KILBURN ENGG 522101 All indicator, KILBURN ENGG 522101 indicators All technical analysis, KILBURN ENGG 522101 indicators All free charts, KILBURN ENGG 522101 indicators All historical values BSE

Stock 522101 - Share KILBURN ENGG trades in BSE

Daily Support: 562.28
Daily Resistance: 574.88
5 Day DMA Moving Average is 581.07
20 Day DMA Moving Average is 574

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.76%	571.20	571.15	578.60	566.00	0.43 times
Thu 04 Dec 2025	-1.12%	578.10	575.55	585.70	559.65	0.59 times
Wed 03 Dec 2025	-0.42%	586.95	582.05	586.95	576.65	1.26 times
Tue 02 Dec 2025	-1.28%	590.70	584.50	590.70	573.95	0.89 times
Mon 01 Dec 2025	0.23%	590.75	592.10	597.50	583.65	0.26 times
Fri 28 Nov 2025	-0.02%	594.85	590.75	595.00	580.25	0.53 times
Thu 27 Nov 2025	-0.37%	597.45	590.85	597.50	586.15	1.26 times
Wed 26 Nov 2025	3.98%	573.80	593.05	597.50	573.80	2.47 times
Tue 25 Nov 2025	2.05%	553.30	570.35	571.00	553.30	0.53 times
Mon 24 Nov 2025	-2.04%	570.55	558.90	574.05	552.55	0.4 times

Volume is calculated using 10 day average volume

BSE KILBURN ENGG 522101 All indicator, KILBURN ENGG 522101 indicators All technical analysis, KILBURN ENGG 522101 indicators All free charts, KILBURN ENGG 522101 indicators All historical values BSE

Below are charts of BSE KILBURN ENGG 522101 All indicator, KILBURN ENGG 522101 indicators All technical analysis, KILBURN ENGG 522101 indicators All free charts, KILBURN ENGG 522101 indicators All historical values BSE

KILBURN ENGG 522101 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KILBURN ENGG 522101 ADX is: 19, 15, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for KILBURN ENGG 522101 are:

ADX	+DY	-DY
18.2	14.9	21.6
18.2	15.8	22.8
0.7	17.6	17.8
0.6	18.4	18.6
11.1	19.8	15.8
8.7	19.9	16.8
16	21.2	15.3
16.1	22.2	16
14.2	13.4	17.9
14.1	14.5	19.2

ADX charts for KILBURN ENGG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KILBURN ENGG 522101 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KILBURN ENGG is 574

50 day MA of KILBURN ENGG is 565.76

100 day MA of KILBURN ENGG is 549.83

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KILBURN ENGG 522101 is uptrend

Historical Moving averages values of KILBURN ENGG 522101 are:

Price	20 day	50 day	100 day
571.15	574	565.76	549.83
575.55	573.06	565.41	548.97
582.05	571.57	564.96	548.05
584.50	570.4	564.16	546.89
592.10	568.6	563.27	545.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

KILBURN ENGG 522101 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KILBURN ENGG 522101 is: 62457.6 M

Current day volume is 0.789 times compared to averaged volume KILBURN ENGG has

Historical price to volume measure of KILBURN ENGG is:

Price	Percent Change	Percent change within day	Volume change
571.15	-0.76%	-0.01%	0.789 times
575.55	-1.12%	-0.44%	1.078 times
582.05	-0.42%	-0.83%	2.282 times
584.50	-1.28%	-1.05%	1.607 times
592.10	0.23%	0.23%	0.465 times
590.75	-0.02%	-0.69%	0.961 times
590.85	-0.37%	-1.1%	2.289 times
593.05	3.98%	3.35%	4.475 times
570.35	2.05%	3.08%	0.969 times
558.90	-2.04%	-2.04%	0.719 times

Price to volume Charts of KILBURN ENGG 522101 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KILBURN ENGG 522101 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KILBURN ENGG 522101 is: 574 & deviation is 11.59

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KILBURN ENGG 522101 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
571.15	574	11.59	597.18	550.82
575.55	573.06	12.5	598.06	548.06
582.05	571.57	13.82	599.2	543.94
584.50	570.4	13.87	598.15	542.65
592.10	568.6	14.25	597.11	540.09

Bollinger Bands charts for KILBURN ENGG 522101 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KILBURN ENGG 522101 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KILBURN ENGG 522101

14 day KILBURN ENGG 522101 RSI is: 56

According to RSI indicator, Buying is dominating the stock of KILBURN ENGG 522101

Historical values of RSI indicator for KILBURN ENGG are as follows in descending order:

56 55.75 56.27 55.32 56.2 57.65 55.86 54.76 49.87 47.8 49.92 50.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KILBURN ENGG 522101 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KILBURN ENGG 522101

12,26,9 day KILBURN ENGG 522101 MACD is: 578.01, 572.48, 5.53

According to MACD indicator, Prices of KILBURN ENGG 522101 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KILBURN ENGG 522101 are:

578.01, 572.48, 5.53
579.26, 572.59, 6.67
579.93, 572.35, 7.5799999999999
579.54, 571.57, 7.9699999999999
578.64, 570.54, 8.1
576.19, 568.81, 7.3800000000001
573.54, 567.05, 6.49
570.39, 565.14, 5.25
566.27, 562.91, 3.36
565.53, 562.31, 3.22

MACD charts of KILBURN ENGG 522101 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KILBURN ENGG 522101 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KILBURN ENGG 522101 CCI is: -37

According to CCI indicator, KILBURN ENGG 522101 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KILBURN ENGG

Historical CCI values of KILBURN ENGG 522101 are:

-37 -24 37 46 106 88 109 84 -89 -111

CCI charts of KILBURN ENGG 522101 are below. Second charts towards left.

KILBURN ENGG 522101 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KILBURN ENGG 522101 Stochastics is: 60

According to Stochastics indicator, Selling is coming in KILBURN ENGG

KILBURN ENGG 522101 is neither over-bought, nor over-sold

Historical Stochastics values of KILBURN ENGG 522101 are:

60 60 60 60 60 60 60 60 60 60

KILBURN ENGG 522101 Stochastics charts are below. Third charts to the left, at the bottom