BSE KILBURN ENGG 522101 All indicator, KILBURN ENGG 522101 indicators All technical analysis, KILBURN ENGG 522101 indicators All free charts, KILBURN ENGG 522101 indicators All historical values BSE

Stock 522101 - Share KILBURN ENGG trades in BSE

Daily Support: 461.3
Daily Resistance: 477
5 Day DMA Moving Average is 443.49
20 Day DMA Moving Average is 393.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	3.24%	454.45	468.15	470.15	454.45	0.37 times
Thu 03 Sep 2026	2.46%	449.50	453.45	464.00	449.50	0.35 times
Wed 02 Sep 2026	4.28%	421.00	442.55	449.00	413.30	0.5 times
Tue 01 Sep 2026	-1.05%	433.15	424.40	433.15	419.15	0.3 times
Mon 31 Aug 2026	1.95%	423.80	428.90	434.10	415.75	0.42 times
Fri 28 Aug 2026	7.58%	395.05	420.70	427.00	395.00	0.92 times
Thu 27 Aug 2026	-1.01%	390.00	391.05	400.00	388.50	0.17 times
Wed 26 Aug 2026	0.22%	394.95	395.05	409.85	391.90	0.41 times
Tue 25 Aug 2026	-1.05%	398.05	394.20	399.00	388.85	0.22 times
Mon 24 Aug 2026	-0.13%	400.15	398.40	409.00	387.65	0.81 times

Volume is calculated using 10 day average volume

BSE KILBURN ENGG 522101 All indicator, KILBURN ENGG 522101 indicators All technical analysis, KILBURN ENGG 522101 indicators All free charts, KILBURN ENGG 522101 indicators All historical values BSE

Below are charts of BSE KILBURN ENGG 522101 All indicator, KILBURN ENGG 522101 indicators All technical analysis, KILBURN ENGG 522101 indicators All free charts, KILBURN ENGG 522101 indicators All historical values BSE

KILBURN ENGG 522101 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KILBURN ENGG 522101 ADX is: 51, 37, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KILBURN ENGG 522101 are:

ADX	+DY	-DY
51	36	11.7
48.7	36	12.4
42.4	33.2	13.5
34.6	31.6	15.4
34.6	33.4	16.2
31	33	17.4
14.4	26.7	20
17.8	27.9	19.5
10.1	25.6	20.9
10	26.6	21.7

ADX charts for KILBURN ENGG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KILBURN ENGG 522101 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KILBURN ENGG is 393.2

50 day MA of KILBURN ENGG is 426.04

100 day MA of KILBURN ENGG is 460.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KILBURN ENGG 522101 is uptrend

Historical Moving averages values of KILBURN ENGG 522101 are:

Price	20 day	50 day	100 day
468.15	393.2	426.04	460.54
453.45	389.24	426.62	460.83
442.55	386.54	427.52	461.17
424.40	384.16	428.61	461.74
428.90	383.9	429.81	462.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

KILBURN ENGG 522101 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KILBURN ENGG 522101 is: 39261.7 M

Current day volume is 0.78 times compared to averaged volume KILBURN ENGG has

Historical price to volume measure of KILBURN ENGG is:

Price	Percent Change	Percent change within day	Volume change
468.15	3.24%	3.01%	0.78 times
453.45	2.46%	0.88%	0.736 times
442.55	4.28%	5.12%	1.046 times
424.40	-1.05%	-2.02%	0.628 times
428.90	1.95%	1.2%	0.883 times
420.70	7.58%	6.49%	1.932 times
391.05	-1.01%	0.27%	0.349 times
395.05	0.22%	0.03%	0.856 times
394.20	-1.05%	-0.97%	0.465 times
398.40	-0.13%	-0.44%	1.702 times

Price to volume Charts of KILBURN ENGG 522101 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KILBURN ENGG 522101 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KILBURN ENGG 522101 is: 393.2 & deviation is 35.11

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for KILBURN ENGG 522101 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
468.15	393.2	35.11	463.41	322.99
453.45	389.24	30.61	450.45	328.03
442.55	386.54	26.99	440.52	332.56
424.40	384.16	23.87	431.89	336.43
428.90	383.9	23.45	430.79	337.01

Bollinger Bands charts for KILBURN ENGG 522101 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KILBURN ENGG 522101 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KILBURN ENGG 522101

14 day KILBURN ENGG 522101 RSI is: 62.26

According to RSI indicator, Buying is dominating the stock of KILBURN ENGG 522101

Historical values of RSI indicator for KILBURN ENGG are as follows in descending order:

62.26 61.49 61.34 59.8 59.28 59.51 55.13 54.42 56.06 55.38 53.67 44.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KILBURN ENGG 522101 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KILBURN ENGG 522101

12,26,9 day KILBURN ENGG 522101 MACD is: 422.68, 413.98, 8.7

According to MACD indicator, Prices of KILBURN ENGG 522101 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KILBURN ENGG 522101 are:

422.68, 413.98, 8.7
414.41, 409.64, 4.77
407.31, 406.13, 1.18
400.9, 403.22, -2.3200000000001
396.63, 401.53, -4.9
390.77, 399.34, -8.57
385.33, 397.63, -12.3
384.29, 398.16, -13.87
382.34, 398.41, -16.07
380.18, 398.75, -18.57

MACD charts of KILBURN ENGG 522101 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KILBURN ENGG 522101 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KILBURN ENGG 522101 CCI is: 147

According to CCI indicator, KILBURN ENGG 522101 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KILBURN ENGG

Historical CCI values of KILBURN ENGG 522101 are:

147 125 74 50 52 22 -31 -16 -29 -18

CCI charts of KILBURN ENGG 522101 are below. Second charts towards left.

KILBURN ENGG 522101 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KILBURN ENGG 522101 Stochastics is: 95

According to Stochastics indicator, Buying is coming in KILBURN ENGG

KILBURN ENGG 522101 is closing near its highest highs

Historical Stochastics values of KILBURN ENGG 522101 are:

95 95 95 95 95 95 95 95 95 95

KILBURN ENGG 522101 Stochastics charts are below. Third charts to the left, at the bottom