BSE KILBURN ENGG 522101 All indicator, KILBURN ENGG 522101 indicators All technical analysis, KILBURN ENGG 522101 indicators All free charts, KILBURN ENGG 522101 indicators All historical values BSE

Stock 522101 - Share KILBURN ENGG trades in BSE

Daily Support: 499.13
Daily Resistance: 522.08
5 Day DMA Moving Average is 517.88
20 Day DMA Moving Average is 473.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-1.63%	530.00	514.15	530.00	507.05	0.35 times
Fri 25 Sep 2026	1.59%	518.00	522.65	526.65	516.65	0.25 times
Thu 24 Sep 2026	-0.91%	510.75	514.45	524.45	508.50	0.27 times
Wed 23 Sep 2026	0.05%	520.10	519.20	533.15	513.15	0.55 times
Tue 22 Sep 2026	12.68%	458.65	518.95	524.15	458.65	1.96 times
Mon 21 Sep 2026	-2.32%	467.85	460.55	474.70	456.25	0.63 times
Fri 18 Sep 2026	2.43%	467.45	471.50	476.00	455.00	0.34 times
Thu 17 Sep 2026	-0.48%	462.10	460.30	469.80	457.70	0.07 times
Wed 16 Sep 2026	-1%	460.00	462.50	468.65	448.40	0.25 times
Tue 15 Sep 2026	-4.02%	482.85	467.15	483.00	457.55	0.23 times

Volume is calculated using 10 day average volume

BSE KILBURN ENGG 522101 All indicator, KILBURN ENGG 522101 indicators All technical analysis, KILBURN ENGG 522101 indicators All free charts, KILBURN ENGG 522101 indicators All historical values BSE

Below are charts of BSE KILBURN ENGG 522101 All indicator, KILBURN ENGG 522101 indicators All technical analysis, KILBURN ENGG 522101 indicators All free charts, KILBURN ENGG 522101 indicators All historical values BSE

KILBURN ENGG 522101 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KILBURN ENGG 522101 ADX is: 47, 32, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for KILBURN ENGG 522101 are:

ADX	+DY	-DY
46.7	31.7	11.5
58	34.3	9.1
57.3	34.9	9.5
62.6	36.7	8.4
60.2	36.2	9
40.8	26.5	11.2
40.7	28.3	11.9
37.3	28.2	12.9
36.8	29	13.4
47.4	31.2	11.1

ADX charts for KILBURN ENGG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KILBURN ENGG 522101 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KILBURN ENGG is 473.96

50 day MA of KILBURN ENGG is 430.57

100 day MA of KILBURN ENGG is 456.64

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KILBURN ENGG 522101 is uptrend

Historical Moving averages values of KILBURN ENGG 522101 are:

Price	20 day	50 day	100 day
514.15	473.96	430.57	456.64
522.65	469.29	429.15	456.66
514.45	462.71	427.65	456.52
519.20	456.74	426.41	456.45
518.95	450.49	425.15	456.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

KILBURN ENGG 522101 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KILBURN ENGG 522101 is: 103507.8 M

Current day volume is 0.24 times compared to averaged volume KILBURN ENGG has

Historical price to volume measure of KILBURN ENGG is:

Price	Percent Change	Percent change within day	Volume change
514.15	-1.63%	-2.99%	0.24 times
522.65	1.59%	0.9%	0.175 times
514.45	-0.91%	0.72%	0.189 times
519.20	0.05%	-0.17%	0.386 times
518.95	12.68%	13.15%	1.365 times
460.55	-2.32%	-1.56%	0.437 times
471.50	2.43%	0.87%	0.234 times
460.30	-0.48%	-0.39%	0.048 times
462.50	-1%	0.54%	0.171 times
467.15	-4.02%	-3.25%	0.159 times

Price to volume Charts of KILBURN ENGG 522101 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KILBURN ENGG 522101 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KILBURN ENGG 522101 is: 473.96 & deviation is 28.99

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KILBURN ENGG 522101 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
514.15	473.96	28.99	531.93	415.99
522.65	469.29	29.66	528.6	409.98
514.45	462.71	31.62	525.95	399.47
519.20	456.74	32.54	521.83	391.65
518.95	450.49	31.95	514.38	386.6

Bollinger Bands charts for KILBURN ENGG 522101 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KILBURN ENGG 522101 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KILBURN ENGG 522101

14 day KILBURN ENGG 522101 RSI is: 64.56

According to RSI indicator, Selling is dominating the stock of KILBURN ENGG 522101

Historical values of RSI indicator for KILBURN ENGG are as follows in descending order:

64.56 65 65.59 65.09 66.72 60.01 61.15 60.98 59.79 59.2 62.73 62.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KILBURN ENGG 522101 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KILBURN ENGG 522101

12,26,9 day KILBURN ENGG 522101 MACD is: 491.97, 466.55, 25.42

According to MACD indicator, Prices of KILBURN ENGG 522101 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KILBURN ENGG 522101 are:

491.97, 466.55, 25.42
487.94, 462.74, 25.2
481.63, 457.94, 23.69
475.66, 453.42, 22.24
467.75, 448.16, 19.59
458.44, 442.5, 15.94
458.06, 441.06, 17
455.62, 438.62, 17
454.77, 436.88, 17.89
453.37, 434.83, 18.54

MACD charts of KILBURN ENGG 522101 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KILBURN ENGG 522101 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KILBURN ENGG 522101 CCI is: 99

According to CCI indicator, KILBURN ENGG 522101 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in KILBURN ENGG

Historical CCI values of KILBURN ENGG 522101 are:

99 113 95 113 49 -61 -50 -65 -73 -45

CCI charts of KILBURN ENGG 522101 are below. Second charts towards left.

KILBURN ENGG 522101 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KILBURN ENGG 522101 Stochastics is: 82

According to Stochastics indicator, Selling is coming in KILBURN ENGG

KILBURN ENGG 522101 is closing near its highest highs

Historical Stochastics values of KILBURN ENGG 522101 are:

82 82 82 82 82 82 82 82 82 82

KILBURN ENGG 522101 Stochastics charts are below. Third charts to the left, at the bottom