ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522101 Historical charts - KILBURN ENGG

Historical charts for Stock 522101 - Share KILBURN ENGG trades in BSE

Moving Averages for

  • 5Day Average: 473.85
  • 12Day Average: 481.07
  • 20Day Average: 486
  • 50Day Average: 506.61
  • 100Day Average: 538.65
  • 150Day Average: 544.44

522101 Indicators & signals

Indicator MACD (12,26,9)

480.72, 491.4, -10.07
Indicator MACD is in negative zone

Indicator ADX (14)

25.56, 15.09, 25.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522101 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 479.30 452.30 to 484.75 5.97% 0.43 times
30 Mon Mar 2026 452.30 440.00 to 474.95 -4.56% 1.12 times
27 Fri Mar 2026 473.90 463.15 to 479.40 -1.58% 1.28 times
25 Wed Mar 2026 481.50 472.60 to 495.00 -0.16% 4.86 times
24 Tue Mar 2026 482.25 475.15 to 490.65 0.23% 0.55 times
23 Mon Mar 2026 481.15 475.00 to 496.65 -3.52% 0.32 times
20 Fri Mar 2026 498.70 490.10 to 512.90 1.01% 0.35 times
19 Thu Mar 2026 493.70 477.15 to 499.80 0.11% 0.3 times
18 Wed Mar 2026 493.15 473.10 to 495.00 3.33% 0.31 times
17 Tue Mar 2026 477.25 471.30 to 489.70 0.66% 0.41 times
16 Mon Mar 2026 474.10 462.70 to 490.00 -2.35% 0.5 times
13 Fri Mar 2026 485.50 471.65 to 494.50 -1.11% 0.4 times

Technical analysis forecast for 522101 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522101 522101 at this time. Stock is falling and might fall more.

It appears as if 522101 522101 gave a large move recently.

Stock of 522101 (522101) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522101 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 474.7 as stoploss in an intra day buy trade for a target of 486.95. However, stock will show a bearish move below 474.7.

Tomorrow's movement Prediction of 522101 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522101 Historical charts - Share KILBURN ENGG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522101 Historical charts - Share KILBURN ENGG

 

Back to top