ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522101 Historical charts - KILBURN ENGG

Historical charts for Stock 522101 - Share KILBURN ENGG trades in BSE

Moving Averages for

  • 5Day Average: 584.99
  • 12Day Average: 579.6
  • 20Day Average: 573.06
  • 50Day Average: 565.41
  • 100Day Average: 548.97
  • 150Day Average: 506.44

522101 Indicators & signals

Indicator MACD (12,26,9)

579.26, 572.59, 6.3
Indicator MACD is in positive zone

Indicator ADX (14)

18.25, 15.76, 22.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522101 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 575.55 559.65 to 585.70 -1.12% 0.7 times
03 Wed Dec 2025 582.05 576.65 to 586.95 -0.42% 1.49 times
02 Tue Dec 2025 584.50 573.95 to 590.70 -1.28% 1.05 times
01 Mon Dec 2025 592.10 583.65 to 597.50 0.23% 0.3 times
28 Fri Nov 2025 590.75 580.25 to 595.00 -0.02% 0.63 times
27 Thu Nov 2025 590.85 586.15 to 597.50 -0.37% 1.49 times
26 Wed Nov 2025 593.05 573.80 to 597.50 3.98% 2.91 times
25 Tue Nov 2025 570.35 553.30 to 571.00 2.05% 0.63 times
24 Mon Nov 2025 558.90 552.55 to 574.05 -2.04% 0.47 times
21 Fri Nov 2025 570.55 569.00 to 580.00 -1.03% 0.28 times
20 Thu Nov 2025 576.50 566.60 to 577.75 1.13% 0.76 times
19 Wed Nov 2025 570.05 561.55 to 573.80 0.08% 0.82 times

Technical analysis forecast of 522101 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522101 522101 at this time. Stock is rising and might rise more.

It appears as if 522101 522101 gave a large move recently.

Stock of 522101 (522101) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 522101 is bullish for shortterm, and stock might move up till 587.6 or till 602.6. Use a stoploss of 575.1 and if this stock hits its stoploss, then it can fall down till 562.6

Tomorrow's movement Prediction of 522101 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522101 Historical charts - Share KILBURN ENGG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522101 Historical charts - Share KILBURN ENGG

 

Back to top