ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522101 Historical charts - KILBURN ENGG

Historical charts for Stock 522101 - Share KILBURN ENGG trades in BSE

Moving Averages for

  • 5Day Average: 567.56
  • 12Day Average: 566.71
  • 20Day Average: 571.72
  • 50Day Average: 565.5
  • 100Day Average: 557.97
  • 150Day Average: 521.32

522101 Indicators & signals

Indicator MACD (12,26,9)

568.38, 568.6, 0.46
Indicator MACD is in negative zone

Indicator ADX (14)

21.52, 13.26, 20.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522101 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 568.90 562.00 to 573.90 0.89% 2.21 times
23 Tue Dec 2025 563.90 560.40 to 569.00 0.09% 0.8 times
22 Mon Dec 2025 563.40 560.00 to 578.95 -1.47% 1.98 times
19 Fri Dec 2025 571.80 555.00 to 584.00 0.35% 1.23 times
18 Thu Dec 2025 569.80 565.00 to 581.95 -1.19% 1.33 times
17 Wed Dec 2025 576.65 570.15 to 585.00 1.13% 1.49 times
16 Tue Dec 2025 570.20 560.00 to 572.00 0.3% 1.09 times
15 Mon Dec 2025 568.50 563.50 to 573.70 -0.14% 0.44 times
12 Fri Dec 2025 569.30 562.00 to 575.05 0.33% 0.38 times
11 Thu Dec 2025 567.45 547.20 to 570.00 2.29% 0.94 times
10 Wed Dec 2025 554.75 547.20 to 564.80 -0.2% 0.31 times
09 Tue Dec 2025 555.85 525.15 to 565.00 1.62% 1.19 times

Technical analysis forecast of 522101 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522101 522101 at this time. Stock is rising and might rise more.

It appears as if 522101 522101 gave a large move recently.

Stock of 522101 (522101) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 522101 is bullish for shortterm, and stock might move up till 580.6 or till 594.8. Use a stoploss of 568.82 and if this stock hits its stoploss, then it can fall down till 557.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522101 Historical charts - Share KILBURN ENGG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522101 Historical charts - Share KILBURN ENGG

 

Back to top