ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522101 Historical charts - KILBURN ENGG

Historical charts for Stock 522101 - Share KILBURN ENGG trades in BSE

Moving Averages for

  • 5Day Average: 483.76
  • 12Day Average: 484.65
  • 20Day Average: 485.66
  • 50Day Average: 494.05
  • 100Day Average: 505.17
  • 150Day Average: 526.49

522101 Indicators & signals

Indicator MACD (12,26,9)

484.9, 489.51, -4.1
Indicator MACD is in negative zone

Indicator ADX (14)

12.76, 15, 19.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522101 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 471.95 467.50 to 484.85 -1.51% 0.83 times
08 Mon Jun 2026 479.20 477.10 to 484.75 -1.45% 0.23 times
05 Fri Jun 2026 486.25 483.55 to 503.20 -0.51% 0.69 times
04 Thu Jun 2026 488.75 485.05 to 498.35 -0.79% 0.6 times
03 Wed Jun 2026 492.65 481.00 to 496.00 -0.83% 0.5 times
02 Tue Jun 2026 496.75 480.90 to 498.50 -0.26% 1.06 times
01 Mon Jun 2026 498.05 475.00 to 502.00 2.75% 1.68 times
29 Fri May 2026 484.70 460.65 to 487.85 2.81% 1.08 times
27 Wed May 2026 471.45 463.80 to 488.40 -3.87% 2.41 times
26 Tue May 2026 490.45 482.55 to 503.95 2.77% 0.99 times
25 Mon May 2026 477.25 475.00 to 487.00 -0.24% 0.76 times
22 Fri May 2026 478.40 475.00 to 484.25 0.75% 0.35 times

Technical analysis forecast for 522101 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522101 522101 at this time. Stock is falling and might fall more.

It appears as if 522101 522101 gave a large move recently.

Stock of 522101 (522101) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522101 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522101 stays below 478.2, but if it comes above 478.2, then a intra day buy could be more profitable.
If you take a sell trade below 478.2, then use 478.2 as stoploss and 466.8 as target. However if you take a buy trade in 522101, then use 478.2 as stoploss and 487.81 as target.

Tomorrow's movement Prediction of 522101 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 522101 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 480.63

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522101 Historical charts - Share KILBURN ENGG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522101 Historical charts - Share KILBURN ENGG

 

Back to top