ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522101 Historical charts - KILBURN ENGG

Historical charts for Stock 522101 - Share KILBURN ENGG trades in BSE

Moving Averages for

  • 5Day Average: 538.95
  • 12Day Average: 533.06
  • 20Day Average: 531.16
  • 50Day Average: 554.83
  • 100Day Average: 559.05
  • 150Day Average: 548.68

522101 Indicators & signals

Indicator MACD (12,26,9)

534.63, 540.1, -8.15
Indicator MACD is in negative zone

Indicator ADX (14)

23.16, 18.79, 30.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522101 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 528.30 512.10 to 539.00 -1.72% 2.55 times
10 Tue Feb 2026 537.55 535.20 to 543.80 -0.05% 0.28 times
09 Mon Feb 2026 537.80 533.95 to 560.00 -1.35% 0.53 times
06 Fri Feb 2026 545.15 535.15 to 548.70 -0.15% 0.54 times
05 Thu Feb 2026 545.95 541.05 to 552.90 0.47% 2.27 times
04 Wed Feb 2026 543.40 538.50 to 563.85 0.35% 1.21 times
03 Tue Feb 2026 541.50 531.05 to 553.90 2.72% 1.78 times
02 Mon Feb 2026 527.15 502.10 to 530.05 1.38% 0.47 times
01 Sun Feb 2026 519.95 511.30 to 539.00 -1.51% 0.56 times
30 Fri Jan 2026 527.90 515.10 to 535.00 0.06% 0.38 times
29 Thu Jan 2026 527.60 510.00 to 533.75 2.55% 1.97 times
28 Wed Jan 2026 514.50 456.00 to 527.95 11.63% 1.96 times

Technical analysis forecast for 522101 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522101 522101 at this time. Stock is falling and might fall more.

It appears as if 522101 522101 gave a large move recently.

Stock of 522101 (522101) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522101 is bearish for shortterm, and stock might move down till 511.2 or till 479.8. Use a stoploss of 537.3 and if the stock hits stoploss, then it can shoot up till 563.42

Tomorrow's movement Prediction of 522101 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 522101 looks bearish. It has broken an important moving average level of 537.3 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522101 Historical charts - Share KILBURN ENGG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522101 Historical charts - Share KILBURN ENGG

 

Back to top