Munafa Stock Market Course + Intraday & FNO calls 
KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522101
- 522101 Experts view
- Tomorrow's Movement 522101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilburnEngg
Strong intraday Stock price targets for KilburnEngg are 562.28 and 574.88
| Intraday Target 1 | 559.32 |
| Intraday Target 2 | 565.23 |
| Intraday Target 3 | 571.91666666667 |
| Intraday Target 4 | 577.83 |
| Intraday Target 5 | 584.52 |
Daily price and volume Kilburn Engg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 571.15 (-0.76%) | 571.20 | 566.00 - 578.60 | 0.5044 times | Thu 04 December 2025 | 575.55 (-1.12%) | 578.10 | 559.65 - 585.70 | 0.6894 times | Wed 03 December 2025 | 582.05 (-0.42%) | 586.95 | 576.65 - 586.95 | 1.4599 times | Tue 02 December 2025 | 584.50 (-1.28%) | 590.70 | 573.95 - 590.70 | 1.0277 times | Mon 01 December 2025 | 592.10 (0.23%) | 590.75 | 583.65 - 597.50 | 0.2975 times | Fri 28 November 2025 | 590.75 (-0.02%) | 594.85 | 580.25 - 595.00 | 0.615 times | Thu 27 November 2025 | 590.85 (-0.37%) | 597.45 | 586.15 - 597.50 | 1.464 times | Wed 26 November 2025 | 593.05 (3.98%) | 573.80 | 573.80 - 597.50 | 2.8625 times | Tue 25 November 2025 | 570.35 (2.05%) | 553.30 | 553.30 - 571.00 | 0.6197 times | Mon 24 November 2025 | 558.90 (-2.04%) | 570.55 | 552.55 - 574.05 | 0.46 times | Fri 21 November 2025 | 570.55 (-1.03%) | 580.00 | 569.00 - 580.00 | 0.2757 times |
Weekly price and charts KilburnEngg
Strong weekly Stock price targets for KilburnEngg 522101 are 546.48 and 584.33
| Weekly Target 1 | 538.25 |
| Weekly Target 2 | 554.7 |
| Weekly Target 3 | 576.1 |
| Weekly Target 4 | 592.55 |
| Weekly Target 5 | 613.95 |
Weekly price and volumes for Kilburn Engg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 571.15 (-3.32%) | 590.75 | 559.65 - 597.50 | 1.192 times | Fri 28 November 2025 | 590.75 (3.54%) | 570.55 | 552.55 - 597.50 | 1.8038 times | Fri 21 November 2025 | 570.55 (-0.38%) | 577.00 | 545.00 - 580.00 | 1.2532 times | Fri 14 November 2025 | 572.70 (3.67%) | 556.30 | 532.05 - 580.00 | 1.9142 times | Fri 07 November 2025 | 552.45 (-0.06%) | 550.05 | 539.00 - 575.00 | 0.4038 times | Fri 31 October 2025 | 552.80 (-1.44%) | 564.00 | 551.00 - 568.00 | 0.3546 times | Thu 23 October 2025 | 560.90 (1%) | 557.90 | 550.25 - 571.00 | 0.2814 times | Fri 17 October 2025 | 555.35 (-0.48%) | 558.00 | 528.00 - 568.00 | 0.7447 times | Fri 10 October 2025 | 558.05 (-2.03%) | 572.40 | 539.95 - 575.00 | 1.1225 times | Fri 03 October 2025 | 569.60 (1.74%) | 559.85 | 555.15 - 618.40 | 0.9297 times | Fri 26 September 2025 | 559.85 (1.27%) | 553.65 | 543.95 - 571.70 | 1.6489 times |
Monthly price and charts KilburnEngg
Strong monthly Stock price targets for KilburnEngg 522101 are 546.48 and 584.33
| Monthly Target 1 | 538.25 |
| Monthly Target 2 | 554.7 |
| Monthly Target 3 | 576.1 |
| Monthly Target 4 | 592.55 |
| Monthly Target 5 | 613.95 |
Monthly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 571.15 (-3.32%) | 590.75 | 559.65 - 597.50 | 0.1383 times | Fri 28 November 2025 | 590.75 (6.87%) | 550.05 | 532.05 - 597.50 | 0.6236 times | Fri 31 October 2025 | 552.80 (-6.31%) | 592.00 | 528.00 - 600.00 | 0.3227 times | Tue 30 September 2025 | 590.05 (6.32%) | 558.00 | 521.60 - 618.40 | 0.6274 times | Fri 29 August 2025 | 554.95 (5.66%) | 525.25 | 481.95 - 572.90 | 1.5706 times | Thu 31 July 2025 | 525.20 (18.65%) | 442.50 | 432.05 - 546.50 | 2.2655 times | Mon 30 June 2025 | 442.65 (12.42%) | 394.00 | 390.10 - 458.00 | 1.5229 times | Fri 30 May 2025 | 393.75 (-5.04%) | 409.00 | 378.85 - 430.00 | 0.9909 times | Wed 30 April 2025 | 414.65 (1.94%) | 401.20 | 366.60 - 430.00 | 1.0443 times | Fri 28 March 2025 | 406.75 (8.14%) | 377.05 | 338.60 - 445.00 | 0.8938 times | Fri 28 February 2025 | 376.15 (-6.86%) | 405.85 | 339.00 - 425.55 | 0.4318 times |
Yearly price and charts KilburnEngg
Strong yearly Stock price targets for KilburnEngg 522101 are 454.88 and 734.68
| Yearly Target 1 | 229.58 |
| Yearly Target 2 | 400.37 |
| Yearly Target 3 | 509.38333333333 |
| Yearly Target 4 | 680.17 |
| Yearly Target 5 | 789.18 |
Yearly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 571.15 (19%) | 484.60 | 338.60 - 618.40 | 1.8874 times | Tue 31 December 2024 | 479.95 (73.11%) | 280.90 | 256.95 - 511.10 | 1.607 times | Fri 29 December 2023 | 277.25 (246.13%) | 82.50 | 73.55 - 304.50 | 1.855 times | Fri 30 December 2022 | 80.10 (167%) | 29.40 | 29.00 - 91.00 | 2.2761 times | Fri 31 December 2021 | 30.00 (57.48%) | 19.00 | 17.95 - 45.80 | 0.25 times | Thu 31 December 2020 | 19.05 (-17.89%) | 27.00 | 10.25 - 33.65 | 0.0677 times | Tue 31 December 2019 | 23.20 (-56.31%) | 51.80 | 16.00 - 55.00 | 0.0445 times | Mon 31 December 2018 | 53.10 (0%) | 56.10 | 47.00 - 65.00 | 0.0123 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KilburnEngg
Tomorrow's movement Prediction of Kilburn Engg 522101 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 578.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilburn Engg 522101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kilburn Engg 522101 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 571.65
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 574 and price is deviating by 12 points
Upper Bollinger band is at 598 and lower is at 551, while middle bands are at 563 and 586
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KilburnEngg (522101) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KilburnEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KilburnEngg in short term but the sell signal is initial and weak.
KilburnEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KilburnEngg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KilburnEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.78 and KilburnEngg 522101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KilburnEngg 522101 stock. Volume based technical analysis of KilburnEngg 522101 stock is negative.
KilburnEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
| DMA period | DMA value |
| 5 day DMA | 581.07 |
| 12 day DMA | 579.69 |
| 20 day DMA | 574 |
| 35 day DMA | 566.54 |
| 50 day DMA | 565.76 |
| 100 day DMA | 549.83 |
| 150 day DMA | 507.44 |
| 200 day DMA | 477.72 |
EMA (exponential moving average) of Kilburn Engg 522101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.18 | 581.7 | 584.78 |
| 12 day EMA | 578.01 | 579.26 | 579.93 |
| 20 day EMA | 574.75 | 575.13 | 575.09 |
| 35 day EMA | 570.56 | 570.52 | 570.22 |
| 50 day EMA | 565.58 | 565.35 | 564.93 |
SMA (simple moving average) of Kilburn Engg 522101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.07 | 584.99 | 588.05 |
| 12 day SMA | 579.69 | 579.6 | 579.1 |
| 20 day SMA | 574 | 573.06 | 571.57 |
| 35 day SMA | 566.54 | 565.64 | 565.16 |
| 50 day SMA | 565.76 | 565.41 | 564.96 |
| 100 day SMA | 549.83 | 548.97 | 548.05 |
| 150 day SMA | 507.44 | 506.44 | 505.37 |
| 200 day SMA | 477.72 | 476.94 | 476.03 |
Fundamentals, profit and EPS of Kilburn Engg 522101
EPS is 15.25 and PE is: 37.45
Last quarter profit: (June 2025 quarter) 21.31 crores (83.87%)
Debt: 87.74 in crores
Market capitalization: 2721.35
EPS is 12.25 and PE is: 46.62
Last quarter profit: (March 2025 quarter) 20.41 crores (-11.68%)
Debt: 87.74 in crores
Market capitalization: 2005.68
Videos related to: KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
