Munafa Stock Market Course + Intraday & FNO calls 
KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522101
- 522101 Experts view
- Tomorrow's Movement 522101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilburnEngg
Strong intraday Stock price targets for KilburnEngg are 499.13 and 522.08
| Intraday Target 1 | 494.12 |
| Intraday Target 2 | 504.13 |
| Intraday Target 3 | 517.06666666667 |
| Intraday Target 4 | 527.08 |
| Intraday Target 5 | 540.02 |
Daily price and volume Kilburn Engg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 514.15 (-1.63%) | 530.00 | 507.05 - 530.00 | 0.7059 times | Fri 25 September 2026 | 522.65 (1.59%) | 518.00 | 516.65 - 526.65 | 0.5151 times | Thu 24 September 2026 | 514.45 (-0.91%) | 510.75 | 508.50 - 524.45 | 0.5553 times | Wed 23 September 2026 | 519.20 (0.05%) | 520.10 | 513.15 - 533.15 | 1.1336 times | Tue 22 September 2026 | 518.95 (12.68%) | 458.65 | 458.65 - 524.15 | 4.0078 times | Mon 21 September 2026 | 460.55 (-2.32%) | 467.85 | 456.25 - 474.70 | 1.2846 times | Fri 18 September 2026 | 471.50 (2.43%) | 467.45 | 455.00 - 476.00 | 0.6871 times | Thu 17 September 2026 | 460.30 (-0.48%) | 462.10 | 457.70 - 469.80 | 0.1417 times | Wed 16 September 2026 | 462.50 (-1%) | 460.00 | 448.40 - 468.65 | 0.5033 times | Tue 15 September 2026 | 467.15 (-4.02%) | 482.85 | 457.55 - 483.00 | 0.4656 times | Fri 11 September 2026 | 486.70 (1.92%) | 472.80 | 465.55 - 488.55 | 0.8276 times |
Weekly price and charts KilburnEngg
Strong weekly Stock price targets for KilburnEngg 522101 are 499.13 and 522.08
| Weekly Target 1 | 494.12 |
| Weekly Target 2 | 504.13 |
| Weekly Target 3 | 517.06666666667 |
| Weekly Target 4 | 527.08 |
| Weekly Target 5 | 540.02 |
Weekly price and volumes for Kilburn Engg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 514.15 (-1.63%) | 530.00 | 507.05 - 530.00 | 0.1659 times | Fri 25 September 2026 | 522.65 (10.85%) | 467.85 | 456.25 - 533.15 | 1.7616 times | Fri 18 September 2026 | 471.50 (-3.12%) | 482.85 | 448.40 - 483.00 | 0.4225 times | Fri 11 September 2026 | 486.70 (3.96%) | 469.00 | 450.10 - 491.10 | 0.9487 times | Fri 04 September 2026 | 468.15 (11.28%) | 423.80 | 413.30 - 470.15 | 1.0664 times | Fri 28 August 2026 | 420.70 (5.47%) | 400.15 | 387.65 - 427.00 | 1.3884 times | Fri 21 August 2026 | 398.90 (11.42%) | 347.95 | 334.40 - 414.00 | 2.4778 times | Fri 14 August 2026 | 358.00 (-7.96%) | 383.00 | 353.40 - 393.45 | 0.9326 times | Fri 07 August 2026 | 388.95 (-10.98%) | 446.00 | 379.55 - 453.00 | 0.6653 times | Fri 31 July 2026 | 436.90 (-0.42%) | 441.05 | 423.60 - 444.05 | 0.1708 times | Fri 24 July 2026 | 438.75 (-0.95%) | 441.10 | 430.00 - 448.00 | 0.1418 times |
Monthly price and charts KilburnEngg
Strong monthly Stock price targets for KilburnEngg 522101 are 463.73 and 583.58
| Monthly Target 1 | 367.02 |
| Monthly Target 2 | 440.58 |
| Monthly Target 3 | 486.86666666667 |
| Monthly Target 4 | 560.43 |
| Monthly Target 5 | 606.72 |
Monthly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 514.15 (19.88%) | 433.15 | 413.30 - 533.15 | 0.6721 times | Mon 31 August 2026 | 428.90 (-1.83%) | 446.00 | 334.40 - 453.00 | 0.9259 times | Fri 31 July 2026 | 436.90 (-11.68%) | 496.05 | 423.60 - 514.40 | 0.2026 times | Tue 30 June 2026 | 494.70 (2.06%) | 484.70 | 453.90 - 506.50 | 0.236 times | Fri 29 May 2026 | 484.70 (-4.6%) | 511.00 | 460.65 - 529.00 | 0.2241 times | Thu 30 April 2026 | 508.05 (12.33%) | 452.30 | 452.30 - 540.00 | 0.756 times | Mon 30 March 2026 | 452.30 (-10.88%) | 485.95 | 440.00 - 514.90 | 1.4881 times | Fri 27 February 2026 | 507.50 (-3.86%) | 519.00 | 486.15 - 563.85 | 1.9503 times | Fri 30 January 2026 | 527.90 (-7.61%) | 574.85 | 423.40 - 591.05 | 1.9401 times | Wed 31 December 2025 | 571.40 (-3.28%) | 590.75 | 525.15 - 597.50 | 1.605 times | Fri 28 November 2025 | 590.75 (6.87%) | 550.05 | 532.05 - 597.50 | 1.8992 times |
Yearly price and charts KilburnEngg
Strong yearly Stock price targets for KilburnEngg 522101 are 295.95 and 552.6
| Yearly Target 1 | 223.22 |
| Yearly Target 2 | 368.68 |
| Yearly Target 3 | 479.86666666667 |
| Yearly Target 4 | 625.33 |
| Yearly Target 5 | 736.52 |
Yearly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 514.15 (-10.02%) | 574.85 | 334.40 - 591.05 | 0.4963 times | Wed 31 December 2025 | 571.40 (19.05%) | 484.60 | 338.60 - 618.40 | 2.0597 times | Tue 31 December 2024 | 479.95 (73.11%) | 280.90 | 256.95 - 511.10 | 1.6942 times | Fri 29 December 2023 | 277.25 (246.13%) | 82.50 | 73.55 - 304.50 | 1.9556 times | Fri 30 December 2022 | 80.10 (167%) | 29.40 | 29.00 - 91.00 | 2.3995 times | Fri 31 December 2021 | 30.00 (57.48%) | 19.00 | 17.95 - 45.80 | 0.2636 times | Thu 31 December 2020 | 19.05 (-17.89%) | 27.00 | 10.25 - 33.65 | 0.0713 times | Tue 31 December 2019 | 23.20 (-56.31%) | 51.80 | 16.00 - 55.00 | 0.0469 times | Mon 31 December 2018 | 53.10 (0%) | 56.10 | 47.00 - 65.00 | 0.013 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KilburnEngg
Tomorrow's movement Prediction of Kilburn Engg 522101 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 491.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kilburn Engg 522101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kilburn Engg 522101 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 474 and price is deviating by 29 points
Upper Bollinger band is at 532 and lower is at 416, while middle bands are at 445 and 503
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KilburnEngg (522101) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KilburnEngg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KilburnEngg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KilburnEngg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KilburnEngg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KilburnEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.73 and KilburnEngg 522101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KilburnEngg 522101 stock. Volume based technical analysis of KilburnEngg 522101 stock is negative.
KilburnEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
| DMA period | DMA value |
| 5 day DMA | 517.88 |
| 12 day DMA | 489.64 |
| 20 day DMA | 473.96 |
| 35 day DMA | 432.16 |
| 50 day DMA | 430.57 |
| 100 day DMA | 456.64 |
| 150 day DMA | 470.38 |
| 200 day DMA | 490.41 |
EMA (exponential moving average) of Kilburn Engg 522101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.43 | 508.57 | 501.53 |
| 12 day EMA | 491.97 | 487.94 | 481.63 |
| 20 day EMA | 475.33 | 471.24 | 465.83 |
| 35 day EMA | 458.76 | 455.5 | 451.55 |
| 50 day EMA | 440.9 | 437.91 | 434.45 |
SMA (simple moving average) of Kilburn Engg 522101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.88 | 507.16 | 496.93 |
| 12 day SMA | 489.64 | 485.64 | 480.35 |
| 20 day SMA | 473.96 | 469.29 | 462.71 |
| 35 day SMA | 432.16 | 428.59 | 425.07 |
| 50 day SMA | 430.57 | 429.15 | 427.65 |
| 100 day SMA | 456.64 | 456.66 | 456.52 |
| 150 day SMA | 470.38 | 470.32 | 470.2 |
| 200 day SMA | 490.41 | 490.72 | 491.01 |
Fundamentals, profit and EPS of Kilburn Engg 522101
EPS is 18.39 and PE is: 27.96
Last quarter profit: (December 2025 quarter) 23.16 crores (52.67%)
Debt: 104.14 in crores
Market capitalization: 2486.21
EPS is 17.12 and PE is: 30.03
Last quarter profit: (September 2025 quarter) 26.88 crores (76.61%)
Debt: 104.14 in crores
Market capitalization: 2814.68
Videos related to: KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
