KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KilburnEngg

Strong intraday Stock price targets for KilburnEngg are 441.1 and 468.1

Intraday Target 1419.73
Intraday Target 2435.47
Intraday Target 3446.73333333333
Intraday Target 4462.47
Intraday Target 5473.73

Daily price and volume Kilburn Engg

Date Closing Open Range Volume
Tue 14 January 2025 451.20 (2.91%) 443.00 431.00 - 458.00 1.1771 times
Mon 13 January 2025 438.45 (-4.6%) 459.60 431.00 - 459.60 1.3138 times
Fri 10 January 2025 459.60 (-1.49%) 467.00 455.00 - 469.65 0.76 times
Thu 09 January 2025 466.55 (-1.88%) 475.50 466.00 - 481.00 0.5655 times
Wed 08 January 2025 475.50 (1.66%) 467.00 465.00 - 477.35 0.5922 times
Tue 07 January 2025 467.75 (0.84%) 468.00 465.00 - 477.90 0.6013 times
Mon 06 January 2025 463.85 (-3.58%) 483.80 461.15 - 487.50 0.9258 times
Fri 03 January 2025 481.05 (-1.34%) 487.60 479.00 - 493.85 1.4631 times
Thu 02 January 2025 487.60 (0.61%) 490.95 474.00 - 491.80 1.3356 times
Wed 01 January 2025 484.65 (0.98%) 484.60 480.10 - 493.40 1.2656 times
Tue 31 December 2024 479.95 (1.31%) 477.00 470.30 - 482.00 1.527 times

 Daily chart KilburnEngg

Weekly price and charts KilburnEngg

Strong weekly Stock price targets for KilburnEngg 522101 are 426.8 and 455.4

Weekly Target 1418.67
Weekly Target 2434.93
Weekly Target 3447.26666666667
Weekly Target 4463.53
Weekly Target 5475.87

Weekly price and volumes for Kilburn Engg

Date Closing Open Range Volume
Tue 14 January 2025 451.20 (-1.83%) 459.60 431.00 - 459.60 0.4015 times
Fri 10 January 2025 459.60 (-4.46%) 483.80 455.00 - 487.50 0.5553 times
Fri 03 January 2025 481.05 (2.05%) 472.00 465.00 - 493.85 1.0669 times
Fri 27 December 2024 471.40 (-1.47%) 484.95 461.60 - 484.95 0.4484 times
Fri 20 December 2024 478.45 (2.77%) 460.10 455.20 - 504.95 2.2326 times
Fri 13 December 2024 465.55 (-5.18%) 495.00 437.15 - 498.80 1.1877 times
Fri 06 December 2024 491.00 (-1.55%) 494.00 470.50 - 507.40 0.5477 times
Fri 29 November 2024 498.75 (4.03%) 500.00 481.05 - 511.10 1.5836 times
Fri 22 November 2024 479.45 (0.35%) 477.75 442.00 - 485.80 0.8513 times
Thu 14 November 2024 477.80 (0.14%) 483.00 444.10 - 494.00 1.1249 times
Fri 08 November 2024 477.15 (6.21%) 451.05 443.00 - 489.00 4.6629 times

 weekly chart KilburnEngg

Monthly price and charts KilburnEngg

Strong monthly Stock price targets for KilburnEngg 522101 are 409.68 and 472.53

Monthly Target 1395.83
Monthly Target 2423.52
Monthly Target 3458.68333333333
Monthly Target 4486.37
Monthly Target 5521.53

Monthly price and volumes Kilburn Engg

Date Closing Open Range Volume
Tue 14 January 2025 451.20 (-5.99%) 484.60 431.00 - 493.85 0.3201 times
Tue 31 December 2024 479.95 (-3.77%) 494.00 437.15 - 507.40 0.959 times
Fri 29 November 2024 498.75 (14.03%) 450.00 440.00 - 511.10 1.6934 times
Thu 31 October 2024 437.40 (5.14%) 419.95 355.25 - 455.00 1.8661 times
Mon 30 September 2024 416.00 (-6.13%) 459.90 401.60 - 463.00 0.6411 times
Fri 30 August 2024 443.15 (6.64%) 417.85 376.30 - 500.05 1.3893 times
Wed 31 July 2024 415.55 (-6.13%) 436.20 395.00 - 468.00 0.6203 times
Fri 28 June 2024 442.70 (9.84%) 409.00 369.75 - 449.00 0.7364 times
Fri 31 May 2024 403.05 (5.1%) 383.50 339.50 - 439.75 0.8381 times
Tue 30 April 2024 383.50 (14.46%) 351.70 337.00 - 410.00 0.9361 times
Thu 28 March 2024 335.05 (14.25%) 293.00 263.85 - 337.35 0.7426 times

 monthly chart KilburnEngg

Indicator Analysis of KilburnEngg

Tomorrow's movement Prediction of Kilburn Engg 522101 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 464.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kilburn Engg 522101 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kilburn Engg 522101 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 14 January 2025

Munafa value: 40 as on Tue 14 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 472 and price is deviating by 12 points

Upper Bollinger band is at 496 and lower is at 448, while middle bands are at 460 and 484

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KilburnEngg (522101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KilburnEngg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KilburnEngg in short term and the sell signal is strong.

KilburnEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KilburnEngg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KilburnEngg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 468.1 and KilburnEngg 522101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KilburnEngg 522101 stock. Volume based technical analysis of KilburnEngg 522101 stock is negative.

KilburnEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kilburn Engg 522101

DMA (daily moving average) of Kilburn Engg 522101

DMA period DMA value
5 day DMA 458.26
12 day DMA 469.16
20 day DMA 471.55
35 day DMA 477.43
50 day DMA 475.08
100 day DMA 452.57
150 day DMA 443.98
200 day DMA 427.23

EMA (exponential moving average) of Kilburn Engg 522101

EMA period EMA current EMA prev EMA prev2
5 day EMA455.58457.77467.43
12 day EMA464.18466.54471.64
20 day EMA468.1469.88473.19
35 day EMA469.35470.42472.3
50 day EMA469.34470.08471.37

SMA (simple moving average) of Kilburn Engg 522101

SMA period SMA current SMA prev SMA prev2
5 day SMA458.26461.57466.65
12 day SMA469.16470.84473.35
20 day SMA471.55472.25473.61
35 day SMA477.43478.5479.67
50 day SMA475.08474.8474.69
100 day SMA452.57452.41452.32
150 day SMA443.98443.68443.34
200 day SMA427.23426.48425.74

Fundamentals, profit and EPS of Kilburn Engg 522101

 Fundamentals, profit and EPS of Kilburn Engg 522101

EPS is 11.29 and PE is: 39.96

Last quarter profit: (September 2024 quarter) 13.84 crores (37.99%)

Debt: 74.06 in crores

Market capitalization: 2170.71

EPS is 10.90 and PE is: 41.39

Last quarter profit: (June 2024 quarter) 10.70 crores (50.70%)

Debt: 72.89 in crores

Market capitalization: 1956.13

Videos related to: KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top