Munafa Stock Market Course + Intraday & FNO calls 
KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522101
- 522101 Experts view
- Tomorrow's Movement 522101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilburnEngg
Strong intraday Stock price targets for KilburnEngg are 568.7 and 576.5
| Intraday Target 1 | 562.6 |
| Intraday Target 2 | 567 |
| Intraday Target 3 | 570.4 |
| Intraday Target 4 | 574.8 |
| Intraday Target 5 | 578.2 |
Daily price and volume Kilburn Engg
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 571.40 (-0.25%) | 570.20 | 566.00 - 573.80 | 0.2871 times | Tue 30 December 2025 | 572.85 (2.07%) | 558.00 | 558.00 - 575.00 | 3.0399 times | Mon 29 December 2025 | 561.25 (-0.77%) | 566.00 | 560.25 - 571.10 | 0.3436 times | Fri 26 December 2025 | 565.60 (-0.58%) | 573.00 | 562.60 - 575.00 | 0.2894 times | Wed 24 December 2025 | 568.90 (0.89%) | 563.90 | 562.00 - 573.90 | 1.4768 times | Tue 23 December 2025 | 563.90 (0.09%) | 565.00 | 560.40 - 569.00 | 0.537 times | Mon 22 December 2025 | 563.40 (-1.47%) | 575.00 | 560.00 - 578.95 | 1.3237 times | Fri 19 December 2025 | 571.80 (0.35%) | 567.80 | 555.00 - 584.00 | 0.8219 times | Thu 18 December 2025 | 569.80 (-1.19%) | 577.05 | 565.00 - 581.95 | 0.8865 times | Wed 17 December 2025 | 576.65 (1.13%) | 570.20 | 570.15 - 585.00 | 0.9943 times | Tue 16 December 2025 | 570.20 (0.3%) | 569.95 | 560.00 - 572.00 | 0.7278 times |
Weekly price and charts KilburnEngg
Strong weekly Stock price targets for KilburnEngg 522101 are 564.7 and 581.7
| Weekly Target 1 | 551.13 |
| Weekly Target 2 | 561.27 |
| Weekly Target 3 | 568.13333333333 |
| Weekly Target 4 | 578.27 |
| Weekly Target 5 | 585.13 |
Weekly price and volumes for Kilburn Engg
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 571.40 (1.03%) | 566.00 | 558.00 - 575.00 | 0.8712 times | Fri 26 December 2025 | 565.60 (-1.08%) | 575.00 | 560.00 - 578.95 | 0.8608 times | Fri 19 December 2025 | 571.80 (0.44%) | 573.70 | 555.00 - 585.00 | 0.8837 times | Fri 12 December 2025 | 569.30 (-0.32%) | 574.95 | 525.15 - 575.05 | 0.6459 times | Fri 05 December 2025 | 571.15 (-3.32%) | 590.75 | 559.65 - 597.50 | 1.1604 times | Fri 28 November 2025 | 590.75 (3.54%) | 570.55 | 552.55 - 597.50 | 1.7561 times | Fri 21 November 2025 | 570.55 (-0.38%) | 577.00 | 545.00 - 580.00 | 1.22 times | Fri 14 November 2025 | 572.70 (3.67%) | 556.30 | 532.05 - 580.00 | 1.8635 times | Fri 07 November 2025 | 552.45 (-0.06%) | 550.05 | 539.00 - 575.00 | 0.3931 times | Fri 31 October 2025 | 552.80 (-1.44%) | 564.00 | 551.00 - 568.00 | 0.3453 times | Thu 23 October 2025 | 560.90 (1%) | 557.90 | 550.25 - 571.00 | 0.2739 times |
Monthly price and charts KilburnEngg
Strong monthly Stock price targets for KilburnEngg 522101 are 512.1 and 584.45
| Monthly Target 1 | 492.33 |
| Monthly Target 2 | 531.87 |
| Monthly Target 3 | 564.68333333333 |
| Monthly Target 4 | 604.22 |
| Monthly Target 5 | 637.03 |
Monthly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 571.40 (-3.28%) | 590.75 | 525.15 - 597.50 | 0.5073 times | Fri 28 November 2025 | 590.75 (6.87%) | 550.05 | 532.05 - 597.50 | 0.6003 times | Fri 31 October 2025 | 552.80 (-6.31%) | 592.00 | 528.00 - 600.00 | 0.3106 times | Tue 30 September 2025 | 590.05 (6.32%) | 558.00 | 521.60 - 618.40 | 0.6039 times | Fri 29 August 2025 | 554.95 (5.66%) | 525.25 | 481.95 - 572.90 | 1.5118 times | Thu 31 July 2025 | 525.20 (18.65%) | 442.50 | 432.05 - 546.50 | 2.1808 times | Mon 30 June 2025 | 442.65 (12.42%) | 394.00 | 390.10 - 458.00 | 1.4659 times | Fri 30 May 2025 | 393.75 (-5.04%) | 409.00 | 378.85 - 430.00 | 0.9538 times | Wed 30 April 2025 | 414.65 (1.94%) | 401.20 | 366.60 - 430.00 | 1.0052 times | Fri 28 March 2025 | 406.75 (8.14%) | 377.05 | 338.60 - 445.00 | 0.8604 times | Fri 28 February 2025 | 376.15 (-6.86%) | 405.85 | 339.00 - 425.55 | 0.4156 times |
Yearly price and charts KilburnEngg
Strong yearly Stock price targets for KilburnEngg 522101 are 455 and 734.8
| Yearly Target 1 | 229.67 |
| Yearly Target 2 | 400.53 |
| Yearly Target 3 | 509.46666666667 |
| Yearly Target 4 | 680.33 |
| Yearly Target 5 | 789.27 |
Yearly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 571.40 (19.05%) | 484.60 | 338.60 - 618.40 | 1.9377 times | Tue 31 December 2024 | 479.95 (73.11%) | 280.90 | 256.95 - 511.10 | 1.5938 times | Fri 29 December 2023 | 277.25 (246.13%) | 82.50 | 73.55 - 304.50 | 1.8397 times | Fri 30 December 2022 | 80.10 (167%) | 29.40 | 29.00 - 91.00 | 2.2573 times | Fri 31 December 2021 | 30.00 (57.48%) | 19.00 | 17.95 - 45.80 | 0.248 times | Thu 31 December 2020 | 19.05 (-17.89%) | 27.00 | 10.25 - 33.65 | 0.0671 times | Tue 31 December 2019 | 23.20 (-56.31%) | 51.80 | 16.00 - 55.00 | 0.0441 times | Mon 31 December 2018 | 53.10 (0%) | 56.10 | 47.00 - 65.00 | 0.0122 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KilburnEngg
Tomorrow's movement Prediction of Kilburn Engg 522101 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 568.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kilburn Engg 522101 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 568 and price is deviating by 8 points
Upper Bollinger band is at 584 and lower is at 552, while middle bands are at 560 and 576
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KilburnEngg (522101) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KilburnEngg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KilburnEngg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KilburnEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KilburnEngg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KilburnEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.91 and KilburnEngg 522101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KilburnEngg 522101 stock. Volume based technical analysis of KilburnEngg 522101 stock is negative.
KilburnEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
| DMA period | DMA value |
| 5 day DMA | 568 |
| 12 day DMA | 568.69 |
| 20 day DMA | 567.37 |
| 35 day DMA | 571.18 |
| 50 day DMA | 566.84 |
| 100 day DMA | 559.63 |
| 150 day DMA | 525.63 |
| 200 day DMA | 492.65 |
EMA (exponential moving average) of Kilburn Engg 522101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.89 | 567.63 | 565.02 |
| 12 day EMA | 568.38 | 567.83 | 566.92 |
| 20 day EMA | 568.6 | 568.3 | 567.82 |
| 35 day EMA | 566.57 | 566.29 | 565.9 |
| 50 day EMA | 565.8 | 565.57 | 565.27 |
SMA (simple moving average) of Kilburn Engg 522101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568 | 566.5 | 564.61 |
| 12 day SMA | 568.69 | 568.51 | 568.06 |
| 20 day SMA | 567.37 | 568.02 | 568.99 |
| 35 day SMA | 571.18 | 570.7 | 570.12 |
| 50 day SMA | 566.84 | 566.44 | 566.06 |
| 100 day SMA | 559.63 | 559.32 | 558.79 |
| 150 day SMA | 525.63 | 524.48 | 523.34 |
| 200 day SMA | 492.65 | 491.67 | 490.73 |
Fundamentals, profit and EPS of Kilburn Engg 522101
EPS is 17.12 and PE is: 33.38
Last quarter profit: (September 2025 quarter) 26.88 crores (76.61%)
Debt: 104.14 in crores
Market capitalization: 2814.68
EPS is 15.25 and PE is: 37.47
Last quarter profit: (June 2025 quarter) 21.31 crores (83.87%)
Debt: 87.74 in crores
Market capitalization: 2721.35
Videos related to: KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
