ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KilburnEngg

Strong intraday Stock price targets for KilburnEngg are 479.6 and 497.65

Intraday Target 1475.82
Intraday Target 2483.38
Intraday Target 3493.86666666667
Intraday Target 4501.43
Intraday Target 5511.92

Daily price and volume Kilburn Engg

Date Closing Open Range Volume
Thu 12 March 2026 490.95 (-2.94%) 503.00 486.30 - 504.35 0.5771 times
Wed 11 March 2026 505.80 (0.87%) 508.75 491.30 - 514.90 1.7963 times
Tue 10 March 2026 501.45 (4.57%) 484.80 483.05 - 506.00 0.7353 times
Mon 09 March 2026 479.55 (-3.15%) 489.00 471.65 - 497.50 1.1355 times
Fri 06 March 2026 495.15 (-1.17%) 507.85 492.60 - 507.85 0.5582 times
Thu 05 March 2026 501.00 (4.47%) 478.15 476.00 - 509.70 0.7658 times
Wed 04 March 2026 479.55 (-2.88%) 481.00 473.00 - 484.95 1.7926 times
Mon 02 March 2026 493.75 (-2.71%) 485.95 485.00 - 504.80 0.9874 times
Fri 27 February 2026 507.50 (-0.17%) 508.35 495.00 - 509.00 0.3653 times
Thu 26 February 2026 508.35 (1.67%) 506.90 498.10 - 511.00 1.2865 times
Wed 25 February 2026 500.00 (0.37%) 495.25 486.15 - 510.00 2.415 times

 Daily chart KilburnEngg

Weekly price and charts KilburnEngg

Strong weekly Stock price targets for KilburnEngg 522101 are 481.3 and 524.55

Weekly Target 1449.25
Weekly Target 2470.1
Weekly Target 3492.5
Weekly Target 4513.35
Weekly Target 5535.75

Weekly price and volumes for Kilburn Engg

Date Closing Open Range Volume
Thu 12 March 2026 490.95 (-0.85%) 489.00 471.65 - 514.90 0.3839 times
Fri 06 March 2026 495.15 (-2.43%) 485.95 473.00 - 509.70 0.3712 times
Fri 27 February 2026 507.50 (-3.02%) 526.90 486.15 - 526.90 0.8142 times
Fri 20 February 2026 523.30 (3.54%) 508.00 492.00 - 527.00 0.7564 times
Fri 13 February 2026 505.40 (-7.29%) 545.15 491.10 - 560.00 1.9347 times
Fri 06 February 2026 545.15 (3.27%) 519.00 502.10 - 563.85 1.6385 times
Fri 30 January 2026 527.90 (8.14%) 488.20 423.40 - 535.00 2.1509 times
Fri 23 January 2026 488.15 (-15.13%) 571.05 483.10 - 576.75 0.9137 times
Fri 16 January 2026 575.20 (0.84%) 574.75 558.60 - 585.00 0.2701 times
Fri 09 January 2026 570.40 (-2.09%) 588.00 565.60 - 591.05 0.7665 times
Fri 02 January 2026 582.60 (3.01%) 566.00 558.00 - 585.00 1.8496 times

 weekly chart KilburnEngg

Monthly price and charts KilburnEngg

Strong monthly Stock price targets for KilburnEngg 522101 are 481.3 and 524.55

Monthly Target 1449.25
Monthly Target 2470.1
Monthly Target 3492.5
Monthly Target 4513.35
Monthly Target 5535.75

Monthly price and volumes Kilburn Engg

Date Closing Open Range Volume
Thu 12 March 2026 490.95 (-3.26%) 485.95 471.65 - 514.90 0.1064 times
Fri 27 February 2026 507.50 (-3.86%) 519.00 486.15 - 563.85 0.7252 times
Fri 30 January 2026 527.90 (-7.61%) 574.85 423.40 - 591.05 0.7214 times
Wed 31 December 2025 571.40 (-3.28%) 590.75 525.15 - 597.50 0.5968 times
Fri 28 November 2025 590.75 (6.87%) 550.05 532.05 - 597.50 0.7062 times
Fri 31 October 2025 552.80 (-6.31%) 592.00 528.00 - 600.00 0.3654 times
Tue 30 September 2025 590.05 (6.32%) 558.00 521.60 - 618.40 0.7104 times
Fri 29 August 2025 554.95 (5.66%) 525.25 481.95 - 572.90 1.7785 times
Thu 31 July 2025 525.20 (18.65%) 442.50 432.05 - 546.50 2.5654 times
Mon 30 June 2025 442.65 (12.42%) 394.00 390.10 - 458.00 1.7244 times
Fri 30 May 2025 393.75 (-5.04%) 409.00 378.85 - 430.00 1.122 times

 monthly chart KilburnEngg

Yearly price and charts KilburnEngg

Strong yearly Stock price targets for KilburnEngg 522101 are 373.35 and 541

Yearly Target 1334.15
Yearly Target 2412.55
Yearly Target 3501.8
Yearly Target 4580.2
Yearly Target 5669.45

Yearly price and volumes Kilburn Engg

Date Closing Open Range Volume
Thu 12 March 2026 490.95 (-14.08%) 574.85 423.40 - 591.05 0.254 times
Wed 31 December 2025 571.40 (19.05%) 484.60 338.60 - 618.40 2.1184 times
Tue 31 December 2024 479.95 (73.11%) 280.90 256.95 - 511.10 1.7424 times
Fri 29 December 2023 277.25 (246.13%) 82.50 73.55 - 304.50 2.0113 times
Fri 30 December 2022 80.10 (167%) 29.40 29.00 - 91.00 2.4679 times
Fri 31 December 2021 30.00 (57.48%) 19.00 17.95 - 45.80 0.2711 times
Thu 31 December 2020 19.05 (-17.89%) 27.00 10.25 - 33.65 0.0734 times
Tue 31 December 2019 23.20 (-56.31%) 51.80 16.00 - 55.00 0.0482 times
Mon 31 December 2018 53.10 (0%) 56.10 47.00 - 65.00 0.0133 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of KilburnEngg

Tomorrow's movement Prediction of Kilburn Engg 522101 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 499.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kilburn Engg 522101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 505 and price is deviating by 13 points

Upper Bollinger band is at 530 and lower is at 479, while middle bands are at 492 and 517

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KilburnEngg (522101) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KilburnEngg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KilburnEngg in short term but the buy signal is initial and weak.

KilburnEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KilburnEngg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KilburnEngg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 495.18 and KilburnEngg 522101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KilburnEngg 522101 stock. Volume based technical analysis of KilburnEngg 522101 stock is negative.

KilburnEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kilburn Engg 522101

DMA (daily moving average) of Kilburn Engg 522101

DMA period DMA value
5 day DMA 494.58
12 day DMA 496.77
20 day DMA 504.3
35 day DMA 512.78
50 day DMA 529.34
100 day DMA 547.89
150 day DMA 549.33
200 day DMA 525.69

EMA (exponential moving average) of Kilburn Engg 522101

EMA period EMA current EMA prev EMA prev2
5 day EMA495.76498.17494.36
12 day EMA499.24500.75499.83
20 day EMA505.13506.62506.71
35 day EMA516.72518.24518.97
50 day EMA528.95530.5531.51

SMA (simple moving average) of Kilburn Engg 522101

SMA period SMA current SMA prev SMA prev2
5 day SMA494.58496.59491.34
12 day SMA496.77498.26499.72
20 day SMA504.3506.17507.76
35 day SMA512.78513.37514.22
50 day SMA529.34530.97532.08
100 day SMA547.89548.52548.86
150 day SMA549.33549.52549.65
200 day SMA525.69525.25524.76

Fundamentals, profit and EPS of Kilburn Engg 522101

EPS is 17.12 and PE is: 28.68

Last quarter profit: (September 2025 quarter) 26.88 crores (76.61%)

Debt: 104.14 in crores

Market capitalization: 2814.68

EPS is 15.25 and PE is: 32.19

Last quarter profit: (June 2025 quarter) 21.31 crores (83.87%)

Debt: 87.74 in crores

Market capitalization: 2721.35

Videos related to: KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top