Munafa Stock Market Course + Intraday & FNO calls 
KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522101
- 522101 Experts view
- Tomorrow's Movement 522101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilburnEngg
Strong intraday Stock price targets for KilburnEngg are 401.6 and 437.25
| Intraday Target 1 | 394.97 |
| Intraday Target 2 | 408.23 |
| Intraday Target 3 | 430.61666666667 |
| Intraday Target 4 | 443.88 |
| Intraday Target 5 | 466.27 |
Daily price and volume Kilburn Engg
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 421.50 (-3.52%) | 446.00 | 417.35 - 453.00 | 3.4398 times | Fri 31 July 2026 | 436.90 (1.52%) | 433.45 | 430.20 - 438.30 | 0.1593 times | Thu 30 July 2026 | 430.35 (-1.32%) | 430.55 | 423.60 - 438.00 | 2.6243 times | Wed 29 July 2026 | 436.10 (-0.89%) | 441.20 | 433.30 - 442.70 | 0.2135 times | Tue 28 July 2026 | 440.00 (0.26%) | 433.35 | 433.35 - 443.20 | 0.4708 times | Mon 27 July 2026 | 438.85 (0.02%) | 441.05 | 435.95 - 444.05 | 0.3276 times | Fri 24 July 2026 | 438.75 (0.46%) | 437.45 | 434.00 - 441.90 | 0.4011 times | Thu 23 July 2026 | 436.75 (-1.5%) | 443.45 | 434.65 - 443.45 | 0.3533 times | Wed 22 July 2026 | 443.40 (1.59%) | 440.55 | 430.00 - 448.00 | 0.8663 times | Tue 21 July 2026 | 436.45 (-1.11%) | 440.70 | 433.90 - 441.60 | 1.144 times | Mon 20 July 2026 | 441.35 (-0.36%) | 441.10 | 436.85 - 445.70 | 0.3869 times |
Weekly price and charts KilburnEngg
Strong weekly Stock price targets for KilburnEngg 522101 are 401.6 and 437.25
| Weekly Target 1 | 394.97 |
| Weekly Target 2 | 408.23 |
| Weekly Target 3 | 430.61666666667 |
| Weekly Target 4 | 443.88 |
| Weekly Target 5 | 466.27 |
Weekly price and volumes for Kilburn Engg
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 421.50 (-3.52%) | 446.00 | 417.35 - 453.00 | 0.5427 times | Fri 31 July 2026 | 436.90 (-0.42%) | 441.05 | 423.60 - 444.05 | 0.5988 times | Fri 24 July 2026 | 438.75 (-0.95%) | 441.10 | 430.00 - 448.00 | 0.4972 times | Fri 17 July 2026 | 442.95 (-2.48%) | 447.05 | 440.85 - 464.55 | 1.5544 times | Fri 10 July 2026 | 454.20 (-5.61%) | 475.20 | 448.40 - 484.65 | 1.2356 times | Fri 03 July 2026 | 481.20 (-1.02%) | 478.00 | 476.55 - 514.40 | 0.7632 times | Thu 25 June 2026 | 486.15 (0.32%) | 477.65 | 477.65 - 502.95 | 0.6534 times | Fri 19 June 2026 | 484.60 (3.04%) | 490.00 | 464.00 - 506.50 | 1.4672 times | Fri 12 June 2026 | 470.30 (-3.28%) | 481.00 | 453.90 - 484.85 | 1.1934 times | Fri 05 June 2026 | 486.25 (0.32%) | 484.70 | 475.00 - 503.20 | 1.494 times | Fri 29 May 2026 | 484.70 (1.32%) | 485.00 | 460.65 - 503.95 | 1.7326 times |
Monthly price and charts KilburnEngg
Strong monthly Stock price targets for KilburnEngg 522101 are 401.6 and 437.25
| Monthly Target 1 | 394.97 |
| Monthly Target 2 | 408.23 |
| Monthly Target 3 | 430.61666666667 |
| Monthly Target 4 | 443.88 |
| Monthly Target 5 | 466.27 |
Monthly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 421.50 (-3.52%) | 446.00 | 417.35 - 453.00 | 0.0244 times | Fri 31 July 2026 | 436.90 (-11.68%) | 496.05 | 423.60 - 514.40 | 0.1962 times | Tue 30 June 2026 | 494.70 (2.06%) | 484.70 | 453.90 - 506.50 | 0.2285 times | Fri 29 May 2026 | 484.70 (-4.6%) | 511.00 | 460.65 - 529.00 | 0.217 times | Thu 30 April 2026 | 508.05 (12.33%) | 452.30 | 452.30 - 540.00 | 0.7321 times | Mon 30 March 2026 | 452.30 (-10.88%) | 485.95 | 440.00 - 514.90 | 1.4411 times | Fri 27 February 2026 | 507.50 (-3.86%) | 519.00 | 486.15 - 563.85 | 1.8886 times | Fri 30 January 2026 | 527.90 (-7.61%) | 574.85 | 423.40 - 591.05 | 1.8788 times | Wed 31 December 2025 | 571.40 (-3.28%) | 590.75 | 525.15 - 597.50 | 1.5542 times | Fri 28 November 2025 | 590.75 (6.87%) | 550.05 | 532.05 - 597.50 | 1.8392 times | Fri 31 October 2025 | 552.80 (-6.31%) | 592.00 | 528.00 - 600.00 | 0.9517 times |
Yearly price and charts KilburnEngg
Strong yearly Stock price targets for KilburnEngg 522101 are 332.58 and 506.28
| Yearly Target 1 | 302.93 |
| Yearly Target 2 | 362.22 |
| Yearly Target 3 | 476.63333333333 |
| Yearly Target 4 | 535.92 |
| Yearly Target 5 | 650.33 |
Yearly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 421.50 (-26.23%) | 574.85 | 417.35 - 591.05 | 0.4075 times | Wed 31 December 2025 | 571.40 (19.05%) | 484.60 | 338.60 - 618.40 | 2.0812 times | Tue 31 December 2024 | 479.95 (73.11%) | 280.90 | 256.95 - 511.10 | 1.7118 times | Fri 29 December 2023 | 277.25 (246.13%) | 82.50 | 73.55 - 304.50 | 1.976 times | Fri 30 December 2022 | 80.10 (167%) | 29.40 | 29.00 - 91.00 | 2.4245 times | Fri 31 December 2021 | 30.00 (57.48%) | 19.00 | 17.95 - 45.80 | 0.2663 times | Thu 31 December 2020 | 19.05 (-17.89%) | 27.00 | 10.25 - 33.65 | 0.0721 times | Tue 31 December 2019 | 23.20 (-56.31%) | 51.80 | 16.00 - 55.00 | 0.0474 times | Mon 31 December 2018 | 53.10 (0%) | 56.10 | 47.00 - 65.00 | 0.0131 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KilburnEngg
Tomorrow's movement Prediction of Kilburn Engg 522101 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 438.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilburn Engg 522101 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kilburn Engg 522101 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 446 and price is deviating by 13 points
Upper Bollinger band is at 470 and lower is at 422, while middle bands are at 434 and 458
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KilburnEngg (522101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KilburnEngg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KilburnEngg in short term and the sell signal is strong.
KilburnEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KilburnEngg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KilburnEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.66 and KilburnEngg 522101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KilburnEngg 522101 stock. Volume based technical analysis of KilburnEngg 522101 stock is negative.
KilburnEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
| DMA period | DMA value |
| 5 day DMA | 432.97 |
| 12 day DMA | 436.95 |
| 20 day DMA | 445.09 |
| 35 day DMA | 463.68 |
| 50 day DMA | 469.06 |
| 100 day DMA | 482.42 |
| 150 day DMA | 500.87 |
| 200 day DMA | 517 |
EMA (exponential moving average) of Kilburn Engg 522101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.32 | 436.23 | 435.9 |
| 12 day EMA | 438.37 | 441.44 | 442.27 |
| 20 day EMA | 445.9 | 448.47 | 449.69 |
| 35 day EMA | 455.39 | 457.38 | 458.59 |
| 50 day EMA | 466.6 | 468.44 | 469.73 |
SMA (simple moving average) of Kilburn Engg 522101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.97 | 436.44 | 436.81 |
| 12 day SMA | 436.95 | 439.13 | 440.43 |
| 20 day SMA | 445.09 | 448.08 | 450.81 |
| 35 day SMA | 463.68 | 465.02 | 465.82 |
| 50 day SMA | 469.06 | 470.19 | 471 |
| 100 day SMA | 482.42 | 483 | 483.57 |
| 150 day SMA | 500.87 | 501.88 | 502.76 |
| 200 day SMA | 517 | 517.72 | 518.34 |
Fundamentals, profit and EPS of Kilburn Engg 522101
EPS is 18.39 and PE is: 22.92
Last quarter profit: (December 2025 quarter) 23.16 crores (52.67%)
Debt: 104.14 in crores
Market capitalization: 2486.21
EPS is 17.12 and PE is: 24.62
Last quarter profit: (September 2025 quarter) 26.88 crores (76.61%)
Debt: 104.14 in crores
Market capitalization: 2814.68
Videos related to: KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
