Munafa Stock Market Course + Intraday & FNO calls 
KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522101
- 522101 Experts view
- Tomorrow's Movement 522101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilburnEngg
Strong intraday Stock price targets for KilburnEngg are 475.35 and 485.8
| Intraday Target 1 | 467.43 |
| Intraday Target 2 | 472.82 |
| Intraday Target 3 | 477.88333333333 |
| Intraday Target 4 | 483.27 |
| Intraday Target 5 | 488.33 |
Daily price and volume Kilburn Engg
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 478.20 (0.16%) | 476.85 | 472.50 - 482.95 | 0.1245 times | Tue 19 May 2026 | 477.45 (-0.6%) | 478.00 | 474.15 - 490.00 | 0.582 times | Mon 18 May 2026 | 480.35 (-3.03%) | 484.70 | 472.85 - 484.70 | 0.8104 times | Fri 15 May 2026 | 495.35 (1.76%) | 483.85 | 482.00 - 499.35 | 0.7798 times | Thu 14 May 2026 | 486.80 (-2.67%) | 495.25 | 476.05 - 502.70 | 2.3442 times | Wed 13 May 2026 | 500.15 (-0.8%) | 509.90 | 494.00 - 510.00 | 1.3887 times | Tue 12 May 2026 | 504.20 (-0.38%) | 500.40 | 495.20 - 515.90 | 1.3669 times | Mon 11 May 2026 | 506.10 (-2.09%) | 516.90 | 500.05 - 524.45 | 1.4258 times | Fri 08 May 2026 | 516.90 (-0.37%) | 529.00 | 514.05 - 529.00 | 0.6005 times | Thu 07 May 2026 | 518.80 (0.02%) | 517.10 | 511.80 - 523.55 | 0.5771 times | Wed 06 May 2026 | 518.70 (0.46%) | 518.40 | 508.00 - 523.45 | 1.6603 times |
Weekly price and charts KilburnEngg
Strong weekly Stock price targets for KilburnEngg 522101 are 466.6 and 484.1
| Weekly Target 1 | 462.73 |
| Weekly Target 2 | 470.47 |
| Weekly Target 3 | 480.23333333333 |
| Weekly Target 4 | 487.97 |
| Weekly Target 5 | 497.73 |
Weekly price and volumes for Kilburn Engg
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 478.20 (-3.46%) | 484.70 | 472.50 - 490.00 | 0.0797 times | Fri 15 May 2026 | 495.35 (-4.17%) | 516.90 | 476.05 - 524.45 | 0.3837 times | Fri 08 May 2026 | 516.90 (1.74%) | 511.00 | 505.00 - 529.00 | 0.1976 times | Thu 30 April 2026 | 508.05 (-1.1%) | 512.50 | 495.70 - 520.00 | 0.2141 times | Fri 24 April 2026 | 513.70 (0%) | 515.00 | 502.00 - 540.00 | 0.7096 times | Fri 17 April 2026 | 513.70 (3.43%) | 495.75 | 465.00 - 518.00 | 1.3616 times | Fri 10 April 2026 | 496.65 (6.1%) | 468.50 | 463.40 - 503.00 | 0.9876 times | Thu 02 April 2026 | 468.10 (-1.22%) | 466.30 | 440.00 - 484.75 | 1.0545 times | Fri 27 March 2026 | 473.90 (-4.97%) | 491.10 | 463.15 - 496.65 | 3.9568 times | Fri 20 March 2026 | 498.70 (2.72%) | 490.00 | 462.70 - 512.90 | 1.0548 times | Fri 13 March 2026 | 485.50 (-1.95%) | 489.00 | 471.65 - 514.90 | 0.936 times |
Monthly price and charts KilburnEngg
Strong monthly Stock price targets for KilburnEngg 522101 are 447.1 and 503.6
| Monthly Target 1 | 436.73 |
| Monthly Target 2 | 457.47 |
| Monthly Target 3 | 493.23333333333 |
| Monthly Target 4 | 513.97 |
| Monthly Target 5 | 549.73 |
Monthly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 478.20 (-5.88%) | 511.00 | 472.50 - 529.00 | 0.0775 times | Thu 30 April 2026 | 508.05 (12.33%) | 452.30 | 452.30 - 540.00 | 0.4332 times | Mon 30 March 2026 | 452.30 (-10.88%) | 485.95 | 440.00 - 514.90 | 0.8527 times | Fri 27 February 2026 | 507.50 (-3.86%) | 519.00 | 486.15 - 563.85 | 1.1176 times | Fri 30 January 2026 | 527.90 (-7.61%) | 574.85 | 423.40 - 591.05 | 1.1118 times | Wed 31 December 2025 | 571.40 (-3.28%) | 590.75 | 525.15 - 597.50 | 0.9197 times | Fri 28 November 2025 | 590.75 (6.87%) | 550.05 | 532.05 - 597.50 | 1.0883 times | Fri 31 October 2025 | 552.80 (-6.31%) | 592.00 | 528.00 - 600.00 | 0.5632 times | Tue 30 September 2025 | 590.05 (6.32%) | 558.00 | 521.60 - 618.40 | 1.0949 times | Fri 29 August 2025 | 554.95 (5.66%) | 525.25 | 481.95 - 572.90 | 2.741 times | Thu 31 July 2025 | 525.20 (18.65%) | 442.50 | 432.05 - 546.50 | 3.9538 times |
Yearly price and charts KilburnEngg
Strong yearly Stock price targets for KilburnEngg 522101 are 366.98 and 534.63
| Yearly Target 1 | 329.9 |
| Yearly Target 2 | 404.05 |
| Yearly Target 3 | 497.55 |
| Yearly Target 4 | 571.7 |
| Yearly Target 5 | 665.2 |
Yearly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 478.20 (-16.31%) | 574.85 | 423.40 - 591.05 | 0.3759 times | Wed 31 December 2025 | 571.40 (19.05%) | 484.60 | 338.60 - 618.40 | 2.0889 times | Tue 31 December 2024 | 479.95 (73.11%) | 280.90 | 256.95 - 511.10 | 1.7181 times | Fri 29 December 2023 | 277.25 (246.13%) | 82.50 | 73.55 - 304.50 | 1.9833 times | Fri 30 December 2022 | 80.10 (167%) | 29.40 | 29.00 - 91.00 | 2.4334 times | Fri 31 December 2021 | 30.00 (57.48%) | 19.00 | 17.95 - 45.80 | 0.2673 times | Thu 31 December 2020 | 19.05 (-17.89%) | 27.00 | 10.25 - 33.65 | 0.0723 times | Tue 31 December 2019 | 23.20 (-56.31%) | 51.80 | 16.00 - 55.00 | 0.0476 times | Mon 31 December 2018 | 53.10 (0%) | 56.10 | 47.00 - 65.00 | 0.0132 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KilburnEngg
Tomorrow's movement Prediction of Kilburn Engg 522101 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 493.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilburn Engg 522101 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 505 and price is deviating by 15 points
Upper Bollinger band is at 533 and lower is at 477, while middle bands are at 491 and 519
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KilburnEngg (522101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KilburnEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KilburnEngg in short term and the sell signal is strong.
KilburnEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KilburnEngg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KilburnEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.93 and KilburnEngg 522101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KilburnEngg 522101 stock. Volume based technical analysis of KilburnEngg 522101 stock is negative.
KilburnEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
| DMA period | DMA value |
| 5 day DMA | 483.63 |
| 12 day DMA | 499.94 |
| 20 day DMA | 504.84 |
| 35 day DMA | 498.52 |
| 50 day DMA | 495.79 |
| 100 day DMA | 516.78 |
| 150 day DMA | 532.98 |
| 200 day DMA | 536.69 |
EMA (exponential moving average) of Kilburn Engg 522101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.35 | 487.43 | 492.42 |
| 12 day EMA | 493.96 | 496.83 | 500.35 |
| 20 day EMA | 497.77 | 499.83 | 502.18 |
| 35 day EMA | 497.75 | 498.9 | 500.16 |
| 50 day EMA | 494.7 | 495.37 | 496.1 |
SMA (simple moving average) of Kilburn Engg 522101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.63 | 488.02 | 493.37 |
| 12 day SMA | 499.94 | 502.43 | 504.98 |
| 20 day SMA | 504.84 | 507.39 | 509.75 |
| 35 day SMA | 498.52 | 498.62 | 498.75 |
| 50 day SMA | 495.79 | 495.82 | 496.14 |
| 100 day SMA | 516.78 | 517.72 | 518.64 |
| 150 day SMA | 532.98 | 533.56 | 534.12 |
| 200 day SMA | 536.69 | 536.93 | 537.13 |
Fundamentals, profit and EPS of Kilburn Engg 522101
EPS is 18.39 and PE is: 26
Last quarter profit: (December 2025 quarter) 23.16 crores (52.67%)
Debt: 104.14 in crores
Market capitalization: 2486.21
EPS is 17.12 and PE is: 27.93
Last quarter profit: (September 2025 quarter) 26.88 crores (76.61%)
Debt: 104.14 in crores
Market capitalization: 2814.68
Videos related to: KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
