Munafa Stock Market Course + Intraday & FNO calls 
KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522101
- 522101 Experts view
- Tomorrow's Movement 522101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilburnEngg
Strong intraday Stock price targets for KilburnEngg are 458.65 and 470.95
| Intraday Target 1 | 455.5 |
| Intraday Target 2 | 461.8 |
| Intraday Target 3 | 467.8 |
| Intraday Target 4 | 474.1 |
| Intraday Target 5 | 480.1 |
Daily price and volume Kilburn Engg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 468.10 (-2.34%) | 470.15 | 461.50 - 473.80 | 0.3198 times | Wed 01 April 2026 | 479.30 (5.97%) | 452.30 | 452.30 - 484.75 | 0.4372 times | Mon 30 March 2026 | 452.30 (-4.56%) | 466.30 | 440.00 - 474.95 | 1.1425 times | Fri 27 March 2026 | 473.90 (-1.58%) | 466.00 | 463.15 - 479.40 | 1.2973 times | Wed 25 March 2026 | 481.50 (-0.16%) | 488.00 | 472.60 - 495.00 | 4.9462 times | Tue 24 March 2026 | 482.25 (0.23%) | 487.95 | 475.15 - 490.65 | 0.5605 times | Mon 23 March 2026 | 481.15 (-3.52%) | 491.10 | 475.00 - 496.65 | 0.3236 times | Fri 20 March 2026 | 498.70 (1.01%) | 498.50 | 490.10 - 512.90 | 0.3541 times | Thu 19 March 2026 | 493.70 (0.11%) | 489.70 | 477.15 - 499.80 | 0.3022 times | Wed 18 March 2026 | 493.15 (3.33%) | 485.00 | 473.10 - 495.00 | 0.3166 times | Tue 17 March 2026 | 477.25 (0.66%) | 479.00 | 471.30 - 489.70 | 0.4139 times |
Weekly price and charts KilburnEngg
Strong weekly Stock price targets for KilburnEngg 522101 are 454.05 and 498.8
| Weekly Target 1 | 419.53 |
| Weekly Target 2 | 443.82 |
| Weekly Target 3 | 464.28333333333 |
| Weekly Target 4 | 488.57 |
| Weekly Target 5 | 509.03 |
Weekly price and volumes for Kilburn Engg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 468.10 (-1.22%) | 466.30 | 440.00 - 484.75 | 0.4974 times | Fri 27 March 2026 | 473.90 (-4.97%) | 491.10 | 463.15 - 496.65 | 1.8664 times | Fri 20 March 2026 | 498.70 (2.72%) | 490.00 | 462.70 - 512.90 | 0.4975 times | Fri 13 March 2026 | 485.50 (-1.95%) | 489.00 | 471.65 - 514.90 | 0.4415 times | Fri 06 March 2026 | 495.15 (-2.43%) | 485.95 | 473.00 - 509.70 | 0.3243 times | Fri 27 February 2026 | 507.50 (-3.02%) | 526.90 | 486.15 - 526.90 | 0.7114 times | Fri 20 February 2026 | 523.30 (3.54%) | 508.00 | 492.00 - 527.00 | 0.6608 times | Fri 13 February 2026 | 505.40 (-7.29%) | 545.15 | 491.10 - 560.00 | 1.6902 times | Fri 06 February 2026 | 545.15 (3.27%) | 519.00 | 502.10 - 563.85 | 1.4314 times | Fri 30 January 2026 | 527.90 (8.14%) | 488.20 | 423.40 - 535.00 | 1.8791 times | Fri 23 January 2026 | 488.15 (-15.13%) | 571.05 | 483.10 - 576.75 | 0.7983 times |
Monthly price and charts KilburnEngg
Strong monthly Stock price targets for KilburnEngg 522101 are 460.2 and 492.65
| Monthly Target 1 | 435.93 |
| Monthly Target 2 | 452.02 |
| Monthly Target 3 | 468.38333333333 |
| Monthly Target 4 | 484.47 |
| Monthly Target 5 | 500.83 |
Monthly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 468.10 (3.49%) | 452.30 | 452.30 - 484.75 | 0.0365 times | Mon 30 March 2026 | 452.30 (-10.88%) | 485.95 | 440.00 - 514.90 | 0.632 times | Fri 27 February 2026 | 507.50 (-3.86%) | 519.00 | 486.15 - 563.85 | 0.8283 times | Fri 30 January 2026 | 527.90 (-7.61%) | 574.85 | 423.40 - 591.05 | 0.824 times | Wed 31 December 2025 | 571.40 (-3.28%) | 590.75 | 525.15 - 597.50 | 0.6817 times | Fri 28 November 2025 | 590.75 (6.87%) | 550.05 | 532.05 - 597.50 | 0.8066 times | Fri 31 October 2025 | 552.80 (-6.31%) | 592.00 | 528.00 - 600.00 | 0.4174 times | Tue 30 September 2025 | 590.05 (6.32%) | 558.00 | 521.60 - 618.40 | 0.8115 times | Fri 29 August 2025 | 554.95 (5.66%) | 525.25 | 481.95 - 572.90 | 2.0315 times | Thu 31 July 2025 | 525.20 (18.65%) | 442.50 | 432.05 - 546.50 | 2.9304 times | Mon 30 June 2025 | 442.65 (12.42%) | 394.00 | 390.10 - 458.00 | 1.9698 times |
Yearly price and charts KilburnEngg
Strong yearly Stock price targets for KilburnEngg 522101 are 361.93 and 529.58
| Yearly Target 1 | 326.53 |
| Yearly Target 2 | 397.32 |
| Yearly Target 3 | 494.18333333333 |
| Yearly Target 4 | 564.97 |
| Yearly Target 5 | 661.83 |
Yearly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 468.10 (-18.08%) | 574.85 | 423.40 - 591.05 | 0.3294 times | Wed 31 December 2025 | 571.40 (19.05%) | 484.60 | 338.60 - 618.40 | 2.1002 times | Tue 31 December 2024 | 479.95 (73.11%) | 280.90 | 256.95 - 511.10 | 1.7274 times | Fri 29 December 2023 | 277.25 (246.13%) | 82.50 | 73.55 - 304.50 | 1.994 times | Fri 30 December 2022 | 80.10 (167%) | 29.40 | 29.00 - 91.00 | 2.4466 times | Fri 31 December 2021 | 30.00 (57.48%) | 19.00 | 17.95 - 45.80 | 0.2687 times | Thu 31 December 2020 | 19.05 (-17.89%) | 27.00 | 10.25 - 33.65 | 0.0727 times | Tue 31 December 2019 | 23.20 (-56.31%) | 51.80 | 16.00 - 55.00 | 0.0478 times | Mon 31 December 2018 | 53.10 (0%) | 56.10 | 47.00 - 65.00 | 0.0132 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KilburnEngg
Tomorrow's movement Prediction of Kilburn Engg 522101 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 478.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilburn Engg 522101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kilburn Engg 522101 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 485 and price is deviating by 13 points
Upper Bollinger band is at 511 and lower is at 460, while middle bands are at 473 and 498
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KilburnEngg (522101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KilburnEngg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KilburnEngg in short term and the sell signal is strong.
KilburnEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KilburnEngg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KilburnEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.03 and KilburnEngg 522101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KilburnEngg 522101 stock. Volume based technical analysis of KilburnEngg 522101 stock is negative.
KilburnEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
| DMA period | DMA value |
| 5 day DMA | 471.02 |
| 12 day DMA | 479.62 |
| 20 day DMA | 484.72 |
| 35 day DMA | 496.94 |
| 50 day DMA | 504.71 |
| 100 day DMA | 537.87 |
| 150 day DMA | 543.77 |
| 200 day DMA | 530.59 |
EMA (exponential moving average) of Kilburn Engg 522101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.11 | 474.12 | 471.53 |
| 12 day EMA | 478.78 | 480.72 | 480.98 |
| 20 day EMA | 485.05 | 486.83 | 487.62 |
| 35 day EMA | 495.94 | 497.58 | 498.66 |
| 50 day EMA | 506.61 | 508.18 | 509.36 |
SMA (simple moving average) of Kilburn Engg 522101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.02 | 473.85 | 474.22 |
| 12 day SMA | 479.62 | 481.07 | 482.04 |
| 20 day SMA | 484.72 | 486 | 487.41 |
| 35 day SMA | 496.94 | 498.93 | 500.81 |
| 50 day SMA | 504.71 | 506.61 | 508.53 |
| 100 day SMA | 537.87 | 538.65 | 539.44 |
| 150 day SMA | 543.77 | 544.44 | 544.97 |
| 200 day SMA | 530.59 | 530.38 | 530.11 |
Fundamentals, profit and EPS of Kilburn Engg 522101
EPS is 18.39 and PE is: 25.45
Last quarter profit: (December 2025 quarter) 23.16 crores (52.67%)
Debt: 104.14 in crores
Market capitalization: 2486.21
EPS is 17.12 and PE is: 27.34
Last quarter profit: (September 2025 quarter) 26.88 crores (76.61%)
Debt: 104.14 in crores
Market capitalization: 2814.68
Videos related to: KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
