KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522101
- 522101 Experts view
- Tomorrow's Movement 522101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilburnEngg
Strong intraday Stock price targets for KilburnEngg are 441.1 and 468.1
Intraday Target 1 | 419.73 |
Intraday Target 2 | 435.47 |
Intraday Target 3 | 446.73333333333 |
Intraday Target 4 | 462.47 |
Intraday Target 5 | 473.73 |
Daily price and volume Kilburn Engg
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 451.20 (2.91%) | 443.00 | 431.00 - 458.00 | 1.1771 times | Mon 13 January 2025 | 438.45 (-4.6%) | 459.60 | 431.00 - 459.60 | 1.3138 times | Fri 10 January 2025 | 459.60 (-1.49%) | 467.00 | 455.00 - 469.65 | 0.76 times | Thu 09 January 2025 | 466.55 (-1.88%) | 475.50 | 466.00 - 481.00 | 0.5655 times | Wed 08 January 2025 | 475.50 (1.66%) | 467.00 | 465.00 - 477.35 | 0.5922 times | Tue 07 January 2025 | 467.75 (0.84%) | 468.00 | 465.00 - 477.90 | 0.6013 times | Mon 06 January 2025 | 463.85 (-3.58%) | 483.80 | 461.15 - 487.50 | 0.9258 times | Fri 03 January 2025 | 481.05 (-1.34%) | 487.60 | 479.00 - 493.85 | 1.4631 times | Thu 02 January 2025 | 487.60 (0.61%) | 490.95 | 474.00 - 491.80 | 1.3356 times | Wed 01 January 2025 | 484.65 (0.98%) | 484.60 | 480.10 - 493.40 | 1.2656 times | Tue 31 December 2024 | 479.95 (1.31%) | 477.00 | 470.30 - 482.00 | 1.527 times |
Weekly price and charts KilburnEngg
Strong weekly Stock price targets for KilburnEngg 522101 are 426.8 and 455.4
Weekly Target 1 | 418.67 |
Weekly Target 2 | 434.93 |
Weekly Target 3 | 447.26666666667 |
Weekly Target 4 | 463.53 |
Weekly Target 5 | 475.87 |
Weekly price and volumes for Kilburn Engg
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 451.20 (-1.83%) | 459.60 | 431.00 - 459.60 | 0.4015 times | Fri 10 January 2025 | 459.60 (-4.46%) | 483.80 | 455.00 - 487.50 | 0.5553 times | Fri 03 January 2025 | 481.05 (2.05%) | 472.00 | 465.00 - 493.85 | 1.0669 times | Fri 27 December 2024 | 471.40 (-1.47%) | 484.95 | 461.60 - 484.95 | 0.4484 times | Fri 20 December 2024 | 478.45 (2.77%) | 460.10 | 455.20 - 504.95 | 2.2326 times | Fri 13 December 2024 | 465.55 (-5.18%) | 495.00 | 437.15 - 498.80 | 1.1877 times | Fri 06 December 2024 | 491.00 (-1.55%) | 494.00 | 470.50 - 507.40 | 0.5477 times | Fri 29 November 2024 | 498.75 (4.03%) | 500.00 | 481.05 - 511.10 | 1.5836 times | Fri 22 November 2024 | 479.45 (0.35%) | 477.75 | 442.00 - 485.80 | 0.8513 times | Thu 14 November 2024 | 477.80 (0.14%) | 483.00 | 444.10 - 494.00 | 1.1249 times | Fri 08 November 2024 | 477.15 (6.21%) | 451.05 | 443.00 - 489.00 | 4.6629 times |
Monthly price and charts KilburnEngg
Strong monthly Stock price targets for KilburnEngg 522101 are 409.68 and 472.53
Monthly Target 1 | 395.83 |
Monthly Target 2 | 423.52 |
Monthly Target 3 | 458.68333333333 |
Monthly Target 4 | 486.37 |
Monthly Target 5 | 521.53 |
Monthly price and volumes Kilburn Engg
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 451.20 (-5.99%) | 484.60 | 431.00 - 493.85 | 0.3201 times | Tue 31 December 2024 | 479.95 (-3.77%) | 494.00 | 437.15 - 507.40 | 0.959 times | Fri 29 November 2024 | 498.75 (14.03%) | 450.00 | 440.00 - 511.10 | 1.6934 times | Thu 31 October 2024 | 437.40 (5.14%) | 419.95 | 355.25 - 455.00 | 1.8661 times | Mon 30 September 2024 | 416.00 (-6.13%) | 459.90 | 401.60 - 463.00 | 0.6411 times | Fri 30 August 2024 | 443.15 (6.64%) | 417.85 | 376.30 - 500.05 | 1.3893 times | Wed 31 July 2024 | 415.55 (-6.13%) | 436.20 | 395.00 - 468.00 | 0.6203 times | Fri 28 June 2024 | 442.70 (9.84%) | 409.00 | 369.75 - 449.00 | 0.7364 times | Fri 31 May 2024 | 403.05 (5.1%) | 383.50 | 339.50 - 439.75 | 0.8381 times | Tue 30 April 2024 | 383.50 (14.46%) | 351.70 | 337.00 - 410.00 | 0.9361 times | Thu 28 March 2024 | 335.05 (14.25%) | 293.00 | 263.85 - 337.35 | 0.7426 times |
Indicator Analysis of KilburnEngg
Tomorrow's movement Prediction of Kilburn Engg 522101 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 464.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilburn Engg 522101 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kilburn Engg 522101 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 14 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 472 and price is deviating by 12 points
Upper Bollinger band is at 496 and lower is at 448, while middle bands are at 460 and 484
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KilburnEngg (522101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KilburnEngg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KilburnEngg in short term and the sell signal is strong.
KilburnEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KilburnEngg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KilburnEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.1 and KilburnEngg 522101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KilburnEngg 522101 stock. Volume based technical analysis of KilburnEngg 522101 stock is negative.
KilburnEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
DMA period | DMA value |
5 day DMA | 458.26 |
12 day DMA | 469.16 |
20 day DMA | 471.55 |
35 day DMA | 477.43 |
50 day DMA | 475.08 |
100 day DMA | 452.57 |
150 day DMA | 443.98 |
200 day DMA | 427.23 |
EMA (exponential moving average) of Kilburn Engg 522101
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 455.58 | 457.77 | 467.43 |
12 day EMA | 464.18 | 466.54 | 471.64 |
20 day EMA | 468.1 | 469.88 | 473.19 |
35 day EMA | 469.35 | 470.42 | 472.3 |
50 day EMA | 469.34 | 470.08 | 471.37 |
SMA (simple moving average) of Kilburn Engg 522101
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 458.26 | 461.57 | 466.65 |
12 day SMA | 469.16 | 470.84 | 473.35 |
20 day SMA | 471.55 | 472.25 | 473.61 |
35 day SMA | 477.43 | 478.5 | 479.67 |
50 day SMA | 475.08 | 474.8 | 474.69 |
100 day SMA | 452.57 | 452.41 | 452.32 |
150 day SMA | 443.98 | 443.68 | 443.34 |
200 day SMA | 427.23 | 426.48 | 425.74 |
Fundamentals, profit and EPS of Kilburn Engg 522101
EPS is 11.29 and PE is: 39.96
Last quarter profit: (September 2024 quarter) 13.84 crores (37.99%)
Debt: 74.06 in crores
Market capitalization: 2170.71
EPS is 10.90 and PE is: 41.39
Last quarter profit: (June 2024 quarter) 10.70 crores (50.70%)
Debt: 72.89 in crores
Market capitalization: 1956.13
Videos related to: KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance