Munafa Stock Market Course + Intraday & FNO calls 
KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522101
- 522101 Experts view
- Tomorrow's Movement 522101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilburnEngg
Strong intraday Stock price targets for KilburnEngg are 486.23 and 510.28
| Intraday Target 1 | 479.83 |
| Intraday Target 2 | 492.62 |
| Intraday Target 3 | 503.88333333333 |
| Intraday Target 4 | 516.67 |
| Intraday Target 5 | 527.93 |
Daily price and volume Kilburn Engg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 505.40 (-1.9%) | 515.00 | 491.10 - 515.15 | 0.8606 times | Thu 12 February 2026 | 515.20 (-2.48%) | 529.75 | 498.00 - 529.75 | 2.4211 times | Wed 11 February 2026 | 528.30 (-1.72%) | 535.25 | 512.10 - 539.00 | 1.7783 times | Tue 10 February 2026 | 537.55 (-0.05%) | 540.00 | 535.20 - 543.80 | 0.1967 times | Mon 09 February 2026 | 537.80 (-1.35%) | 545.15 | 533.95 - 560.00 | 0.3677 times | Fri 06 February 2026 | 545.15 (-0.15%) | 548.70 | 535.15 - 548.70 | 0.3795 times | Thu 05 February 2026 | 545.95 (0.47%) | 549.00 | 541.05 - 552.90 | 1.583 times | Wed 04 February 2026 | 543.40 (0.35%) | 551.90 | 538.50 - 563.85 | 0.8446 times | Tue 03 February 2026 | 541.50 (2.72%) | 553.90 | 531.05 - 553.90 | 1.239 times | Mon 02 February 2026 | 527.15 (1.38%) | 516.90 | 502.10 - 530.05 | 0.3296 times | Sun 01 February 2026 | 519.95 (-1.51%) | 519.00 | 511.30 - 539.00 | 0.3875 times |
Weekly price and charts KilburnEngg
Strong weekly Stock price targets for KilburnEngg 522101 are 463.8 and 532.7
| Weekly Target 1 | 449.93 |
| Weekly Target 2 | 477.67 |
| Weekly Target 3 | 518.83333333333 |
| Weekly Target 4 | 546.57 |
| Weekly Target 5 | 587.73 |
Weekly price and volumes for Kilburn Engg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 505.40 (-7.29%) | 545.15 | 491.10 - 560.00 | 1.6379 times | Fri 06 February 2026 | 545.15 (3.27%) | 519.00 | 502.10 - 563.85 | 1.3871 times | Fri 30 January 2026 | 527.90 (8.14%) | 488.20 | 423.40 - 535.00 | 1.8209 times | Fri 23 January 2026 | 488.15 (-15.13%) | 571.05 | 483.10 - 576.75 | 0.7736 times | Fri 16 January 2026 | 575.20 (0.84%) | 574.75 | 558.60 - 585.00 | 0.2286 times | Fri 09 January 2026 | 570.40 (-2.09%) | 588.00 | 565.60 - 591.05 | 0.6489 times | Fri 02 January 2026 | 582.60 (3.01%) | 566.00 | 558.00 - 585.00 | 1.5659 times | Fri 26 December 2025 | 565.60 (-1.08%) | 575.00 | 560.00 - 578.95 | 0.6976 times | Fri 19 December 2025 | 571.80 (0.44%) | 573.70 | 555.00 - 585.00 | 0.7161 times | Fri 12 December 2025 | 569.30 (-0.32%) | 574.95 | 525.15 - 575.05 | 0.5234 times | Fri 05 December 2025 | 571.15 (-3.32%) | 590.75 | 559.65 - 597.50 | 0.9404 times |
Monthly price and charts KilburnEngg
Strong monthly Stock price targets for KilburnEngg 522101 are 461.88 and 534.63
| Monthly Target 1 | 447.37 |
| Monthly Target 2 | 476.38 |
| Monthly Target 3 | 520.11666666667 |
| Monthly Target 4 | 549.13 |
| Monthly Target 5 | 592.87 |
Monthly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 505.40 (-4.26%) | 519.00 | 491.10 - 563.85 | 0.4667 times | Fri 30 January 2026 | 527.90 (-7.61%) | 574.85 | 423.40 - 591.05 | 0.6683 times | Wed 31 December 2025 | 571.40 (-3.28%) | 590.75 | 525.15 - 597.50 | 0.5529 times | Fri 28 November 2025 | 590.75 (6.87%) | 550.05 | 532.05 - 597.50 | 0.6542 times | Fri 31 October 2025 | 552.80 (-6.31%) | 592.00 | 528.00 - 600.00 | 0.3385 times | Tue 30 September 2025 | 590.05 (6.32%) | 558.00 | 521.60 - 618.40 | 0.6581 times | Fri 29 August 2025 | 554.95 (5.66%) | 525.25 | 481.95 - 572.90 | 1.6476 times | Thu 31 July 2025 | 525.20 (18.65%) | 442.50 | 432.05 - 546.50 | 2.3766 times | Mon 30 June 2025 | 442.65 (12.42%) | 394.00 | 390.10 - 458.00 | 1.5976 times | Fri 30 May 2025 | 393.75 (-5.04%) | 409.00 | 378.85 - 430.00 | 1.0395 times | Wed 30 April 2025 | 414.65 (1.94%) | 401.20 | 366.60 - 430.00 | 1.0955 times |
Yearly price and charts KilburnEngg
Strong yearly Stock price targets for KilburnEngg 522101 are 380.58 and 548.23
| Yearly Target 1 | 338.97 |
| Yearly Target 2 | 422.18 |
| Yearly Target 3 | 506.61666666667 |
| Yearly Target 4 | 589.83 |
| Yearly Target 5 | 674.27 |
Yearly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 505.40 (-11.55%) | 574.85 | 423.40 - 591.05 | 0.2015 times | Wed 31 December 2025 | 571.40 (19.05%) | 484.60 | 338.60 - 618.40 | 2.1311 times | Tue 31 December 2024 | 479.95 (73.11%) | 280.90 | 256.95 - 511.10 | 1.7529 times | Fri 29 December 2023 | 277.25 (246.13%) | 82.50 | 73.55 - 304.50 | 2.0234 times | Fri 30 December 2022 | 80.10 (167%) | 29.40 | 29.00 - 91.00 | 2.4826 times | Fri 31 December 2021 | 30.00 (57.48%) | 19.00 | 17.95 - 45.80 | 0.2727 times | Thu 31 December 2020 | 19.05 (-17.89%) | 27.00 | 10.25 - 33.65 | 0.0738 times | Tue 31 December 2019 | 23.20 (-56.31%) | 51.80 | 16.00 - 55.00 | 0.0485 times | Mon 31 December 2018 | 53.10 (0%) | 56.10 | 47.00 - 65.00 | 0.0134 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KilburnEngg
Tomorrow's movement Prediction of Kilburn Engg 522101 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 527.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilburn Engg 522101 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kilburn Engg 522101 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 523.63
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 525 and price is deviating by 23 points
Upper Bollinger band is at 569 and lower is at 481, while middle bands are at 503 and 547
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KilburnEngg (522101) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KilburnEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KilburnEngg in short term and the sell signal is strong.
KilburnEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KilburnEngg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KilburnEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530 and KilburnEngg 522101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KilburnEngg 522101 stock. Volume based technical analysis of KilburnEngg 522101 stock is negative.
KilburnEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
| DMA period | DMA value |
| 5 day DMA | 524.85 |
| 12 day DMA | 531.27 |
| 20 day DMA | 524.61 |
| 35 day DMA | 545.75 |
| 50 day DMA | 551.91 |
| 100 day DMA | 558.43 |
| 150 day DMA | 549.33 |
| 200 day DMA | 517.01 |
EMA (exponential moving average) of Kilburn Engg 522101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.83 | 528.55 | 535.22 |
| 12 day EMA | 527.6 | 531.64 | 534.63 |
| 20 day EMA | 532.45 | 535.3 | 537.41 |
| 35 day EMA | 540.59 | 542.66 | 544.28 |
| 50 day EMA | 552.06 | 553.96 | 555.54 |
SMA (simple moving average) of Kilburn Engg 522101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.85 | 532.8 | 538.95 |
| 12 day SMA | 531.27 | 533.12 | 533.06 |
| 20 day SMA | 524.61 | 528.1 | 531.16 |
| 35 day SMA | 545.75 | 547.56 | 548.95 |
| 50 day SMA | 551.91 | 553.44 | 554.83 |
| 100 day SMA | 558.43 | 558.8 | 559.05 |
| 150 day SMA | 549.33 | 549.07 | 548.68 |
| 200 day SMA | 517.01 | 516.46 | 515.92 |
Fundamentals, profit and EPS of Kilburn Engg 522101
EPS is 17.12 and PE is: 29.52
Last quarter profit: (September 2025 quarter) 26.88 crores (76.61%)
Debt: 104.14 in crores
Market capitalization: 2814.68
EPS is 15.25 and PE is: 33.14
Last quarter profit: (June 2025 quarter) 21.31 crores (83.87%)
Debt: 87.74 in crores
Market capitalization: 2721.35
Videos related to: KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
