Munafa Stock Market Course + Intraday & FNO calls 
KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522101
- 522101 Experts view
- Tomorrow's Movement 522101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilburnEngg
Strong intraday Stock price targets for KilburnEngg are 501.88 and 519.18
| Intraday Target 1 | 488.28 |
| Intraday Target 2 | 498.17 |
| Intraday Target 3 | 505.58333333333 |
| Intraday Target 4 | 515.47 |
| Intraday Target 5 | 522.88 |
Daily price and volume Kilburn Engg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 508.05 (0.72%) | 501.15 | 495.70 - 513.00 | 0.1492 times | Wed 29 April 2026 | 504.40 (-0.87%) | 510.40 | 503.55 - 511.65 | 0.7308 times | Tue 28 April 2026 | 508.85 (-0.76%) | 508.00 | 505.30 - 515.40 | 0.1978 times | Mon 27 April 2026 | 512.75 (-0.18%) | 512.50 | 507.00 - 520.00 | 0.6396 times | Fri 24 April 2026 | 513.70 (-0.16%) | 513.80 | 507.10 - 521.00 | 0.4799 times | Thu 23 April 2026 | 514.50 (-2.42%) | 523.50 | 510.30 - 530.00 | 0.6504 times | Wed 22 April 2026 | 527.25 (-0.37%) | 530.00 | 520.85 - 534.45 | 0.4928 times | Tue 21 April 2026 | 529.20 (0.87%) | 520.00 | 516.10 - 539.95 | 2.1534 times | Mon 20 April 2026 | 524.65 (2.13%) | 515.00 | 502.00 - 540.00 | 1.9158 times | Fri 17 April 2026 | 513.70 (3.12%) | 504.90 | 492.05 - 518.00 | 2.5902 times | Thu 16 April 2026 | 498.15 (2.48%) | 486.15 | 486.15 - 502.00 | 3.3275 times |
Weekly price and charts KilburnEngg
Strong weekly Stock price targets for KilburnEngg 522101 are 489.73 and 514.03
| Weekly Target 1 | 483.62 |
| Weekly Target 2 | 495.83 |
| Weekly Target 3 | 507.91666666667 |
| Weekly Target 4 | 520.13 |
| Weekly Target 5 | 532.22 |
Weekly price and volumes for Kilburn Engg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 508.05 (-1.1%) | 512.50 | 495.70 - 520.00 | 0.1717 times | Fri 24 April 2026 | 513.70 (0%) | 515.00 | 502.00 - 540.00 | 0.569 times | Fri 17 April 2026 | 513.70 (3.43%) | 495.75 | 465.00 - 518.00 | 1.0919 times | Fri 10 April 2026 | 496.65 (6.1%) | 468.50 | 463.40 - 503.00 | 0.7919 times | Thu 02 April 2026 | 468.10 (-1.22%) | 466.30 | 440.00 - 484.75 | 0.8456 times | Fri 27 March 2026 | 473.90 (-4.97%) | 491.10 | 463.15 - 496.65 | 3.1729 times | Fri 20 March 2026 | 498.70 (2.72%) | 490.00 | 462.70 - 512.90 | 0.8459 times | Fri 13 March 2026 | 485.50 (-1.95%) | 489.00 | 471.65 - 514.90 | 0.7505 times | Fri 06 March 2026 | 495.15 (-2.43%) | 485.95 | 473.00 - 509.70 | 0.5513 times | Fri 27 February 2026 | 507.50 (-3.02%) | 526.90 | 486.15 - 526.90 | 1.2093 times | Fri 20 February 2026 | 523.30 (3.54%) | 508.00 | 492.00 - 527.00 | 1.1234 times |
Monthly price and charts KilburnEngg
Strong monthly Stock price targets for KilburnEngg 522101 are 480.18 and 567.88
| Monthly Target 1 | 412.42 |
| Monthly Target 2 | 460.23 |
| Monthly Target 3 | 500.11666666667 |
| Monthly Target 4 | 547.93 |
| Monthly Target 5 | 587.82 |
Monthly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 508.05 (12.33%) | 452.30 | 452.30 - 540.00 | 0.3122 times | Mon 30 March 2026 | 452.30 (-10.88%) | 485.95 | 440.00 - 514.90 | 0.6145 times | Fri 27 February 2026 | 507.50 (-3.86%) | 519.00 | 486.15 - 563.85 | 0.8054 times | Fri 30 January 2026 | 527.90 (-7.61%) | 574.85 | 423.40 - 591.05 | 0.8012 times | Wed 31 December 2025 | 571.40 (-3.28%) | 590.75 | 525.15 - 597.50 | 0.6628 times | Fri 28 November 2025 | 590.75 (6.87%) | 550.05 | 532.05 - 597.50 | 0.7843 times | Fri 31 October 2025 | 552.80 (-6.31%) | 592.00 | 528.00 - 600.00 | 0.4059 times | Tue 30 September 2025 | 590.05 (6.32%) | 558.00 | 521.60 - 618.40 | 0.789 times | Fri 29 August 2025 | 554.95 (5.66%) | 525.25 | 481.95 - 572.90 | 1.9753 times | Thu 31 July 2025 | 525.20 (18.65%) | 442.50 | 432.05 - 546.50 | 2.8493 times | Mon 30 June 2025 | 442.65 (12.42%) | 394.00 | 390.10 - 458.00 | 1.9153 times |
Yearly price and charts KilburnEngg
Strong yearly Stock price targets for KilburnEngg 522101 are 381.9 and 549.55
| Yearly Target 1 | 339.85 |
| Yearly Target 2 | 423.95 |
| Yearly Target 3 | 507.5 |
| Yearly Target 4 | 591.6 |
| Yearly Target 5 | 675.15 |
Yearly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 508.05 (-11.09%) | 574.85 | 423.40 - 591.05 | 0.3681 times | Wed 31 December 2025 | 571.40 (19.05%) | 484.60 | 338.60 - 618.40 | 2.0908 times | Tue 31 December 2024 | 479.95 (73.11%) | 280.90 | 256.95 - 511.10 | 1.7197 times | Fri 29 December 2023 | 277.25 (246.13%) | 82.50 | 73.55 - 304.50 | 1.985 times | Fri 30 December 2022 | 80.10 (167%) | 29.40 | 29.00 - 91.00 | 2.4356 times | Fri 31 December 2021 | 30.00 (57.48%) | 19.00 | 17.95 - 45.80 | 0.2675 times | Thu 31 December 2020 | 19.05 (-17.89%) | 27.00 | 10.25 - 33.65 | 0.0724 times | Tue 31 December 2019 | 23.20 (-56.31%) | 51.80 | 16.00 - 55.00 | 0.0476 times | Mon 31 December 2018 | 53.10 (0%) | 56.10 | 47.00 - 65.00 | 0.0132 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KilburnEngg
Tomorrow's movement Prediction of Kilburn Engg 522101 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 508.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kilburn Engg 522101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kilburn Engg 522101 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 501 and price is deviating by 18 points
Upper Bollinger band is at 536 and lower is at 466, while middle bands are at 484 and 519
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KilburnEngg (522101) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KilburnEngg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KilburnEngg in short term and the buy signal is strong.
KilburnEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KilburnEngg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KilburnEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.93 and KilburnEngg 522101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KilburnEngg 522101 stock. Volume based technical analysis of KilburnEngg 522101 stock is negative.
KilburnEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
| DMA period | DMA value |
| 5 day DMA | 509.55 |
| 12 day DMA | 511.78 |
| 20 day DMA | 500.74 |
| 35 day DMA | 493.88 |
| 50 day DMA | 497.58 |
| 100 day DMA | 525.51 |
| 150 day DMA | 538.39 |
| 200 day DMA | 536.2 |
EMA (exponential moving average) of Kilburn Engg 522101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.42 | 510.11 | 512.96 |
| 12 day EMA | 508.01 | 508 | 508.66 |
| 20 day EMA | 504.39 | 504 | 503.96 |
| 35 day EMA | 503.43 | 503.16 | 503.09 |
| 50 day EMA | 501.62 | 501.36 | 501.24 |
SMA (simple moving average) of Kilburn Engg 522101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.55 | 510.84 | 515.41 |
| 12 day SMA | 511.78 | 509.98 | 509.33 |
| 20 day SMA | 500.74 | 497.95 | 496.42 |
| 35 day SMA | 493.88 | 493.52 | 493.42 |
| 50 day SMA | 497.58 | 497.72 | 498.2 |
| 100 day SMA | 525.51 | 526.27 | 527.15 |
| 150 day SMA | 538.39 | 538.61 | 538.84 |
| 200 day SMA | 536.2 | 535.94 | 535.75 |
Fundamentals, profit and EPS of Kilburn Engg 522101
EPS is 18.39 and PE is: 27.63
Last quarter profit: (December 2025 quarter) 23.16 crores (52.67%)
Debt: 104.14 in crores
Market capitalization: 2486.21
EPS is 17.12 and PE is: 29.68
Last quarter profit: (September 2025 quarter) 26.88 crores (76.61%)
Debt: 104.14 in crores
Market capitalization: 2814.68
Videos related to: KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
