Munafa Stock Market Course + Intraday & FNO calls 
KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522101
- 522101 Experts view
- Tomorrow's Movement 522101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilburnEngg
Strong intraday Stock price targets for KilburnEngg are 461.3 and 477
| Intraday Target 1 | 448.55 |
| Intraday Target 2 | 458.35 |
| Intraday Target 3 | 464.25 |
| Intraday Target 4 | 474.05 |
| Intraday Target 5 | 479.95 |
Daily price and volume Kilburn Engg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 468.15 (3.24%) | 454.45 | 454.45 - 470.15 | 0.8321 times | Thu 03 September 2026 | 453.45 (2.46%) | 449.50 | 449.50 - 464.00 | 0.7854 times | Wed 02 September 2026 | 442.55 (4.28%) | 421.00 | 413.30 - 449.00 | 1.1153 times | Tue 01 September 2026 | 424.40 (-1.05%) | 433.15 | 419.15 - 433.15 | 0.6699 times | Mon 31 August 2026 | 428.90 (1.95%) | 423.80 | 415.75 - 434.10 | 0.9416 times | Fri 28 August 2026 | 420.70 (7.58%) | 395.05 | 395.00 - 427.00 | 2.0604 times | Thu 27 August 2026 | 391.05 (-1.01%) | 390.00 | 388.50 - 400.00 | 0.3717 times | Wed 26 August 2026 | 395.05 (0.22%) | 394.95 | 391.90 - 409.85 | 0.9132 times | Tue 25 August 2026 | 394.20 (-1.05%) | 398.05 | 388.85 - 399.00 | 0.4954 times | Mon 24 August 2026 | 398.40 (-0.13%) | 400.15 | 387.65 - 409.00 | 1.815 times | Fri 21 August 2026 | 398.90 (11.78%) | 357.80 | 357.80 - 414.00 | 5.2926 times |
Weekly price and charts KilburnEngg
Strong weekly Stock price targets for KilburnEngg 522101 are 440.73 and 497.58
| Weekly Target 1 | 393.68 |
| Weekly Target 2 | 430.92 |
| Weekly Target 3 | 450.53333333333 |
| Weekly Target 4 | 487.77 |
| Weekly Target 5 | 507.38 |
Weekly price and volumes for Kilburn Engg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 468.15 (11.28%) | 423.80 | 413.30 - 470.15 | 1.3574 times | Fri 28 August 2026 | 420.70 (5.47%) | 400.15 | 387.65 - 427.00 | 1.7671 times | Fri 21 August 2026 | 398.90 (11.42%) | 347.95 | 334.40 - 414.00 | 3.1538 times | Fri 14 August 2026 | 358.00 (-7.96%) | 383.00 | 353.40 - 393.45 | 1.187 times | Fri 07 August 2026 | 388.95 (-10.98%) | 446.00 | 379.55 - 453.00 | 0.8468 times | Fri 31 July 2026 | 436.90 (-0.42%) | 441.05 | 423.60 - 444.05 | 0.2174 times | Fri 24 July 2026 | 438.75 (-0.95%) | 441.10 | 430.00 - 448.00 | 0.1805 times | Fri 17 July 2026 | 442.95 (-2.48%) | 447.05 | 440.85 - 464.55 | 0.5643 times | Fri 10 July 2026 | 454.20 (-5.61%) | 475.20 | 448.40 - 484.65 | 0.4486 times | Fri 03 July 2026 | 481.20 (-1.02%) | 478.00 | 476.55 - 514.40 | 0.2771 times | Thu 25 June 2026 | 486.15 (0.32%) | 477.65 | 477.65 - 502.95 | 0.2372 times |
Monthly price and charts KilburnEngg
Strong monthly Stock price targets for KilburnEngg 522101 are 440.73 and 497.58
| Monthly Target 1 | 393.68 |
| Monthly Target 2 | 430.92 |
| Monthly Target 3 | 450.53333333333 |
| Monthly Target 4 | 487.77 |
| Monthly Target 5 | 507.38 |
Monthly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 468.15 (9.15%) | 433.15 | 413.30 - 470.15 | 0.1435 times | Mon 31 August 2026 | 428.90 (-1.83%) | 446.00 | 334.40 - 453.00 | 0.9783 times | Fri 31 July 2026 | 436.90 (-11.68%) | 496.05 | 423.60 - 514.40 | 0.214 times | Tue 30 June 2026 | 494.70 (2.06%) | 484.70 | 453.90 - 506.50 | 0.2493 times | Fri 29 May 2026 | 484.70 (-4.6%) | 511.00 | 460.65 - 529.00 | 0.2368 times | Thu 30 April 2026 | 508.05 (12.33%) | 452.30 | 452.30 - 540.00 | 0.7988 times | Mon 30 March 2026 | 452.30 (-10.88%) | 485.95 | 440.00 - 514.90 | 1.5724 times | Fri 27 February 2026 | 507.50 (-3.86%) | 519.00 | 486.15 - 563.85 | 2.0608 times | Fri 30 January 2026 | 527.90 (-7.61%) | 574.85 | 423.40 - 591.05 | 2.05 times | Wed 31 December 2025 | 571.40 (-3.28%) | 590.75 | 525.15 - 597.50 | 1.6959 times | Fri 28 November 2025 | 590.75 (6.87%) | 550.05 | 532.05 - 597.50 | 2.0068 times |
Yearly price and charts KilburnEngg
Strong yearly Stock price targets for KilburnEngg 522101 are 272.95 and 529.6
| Yearly Target 1 | 207.88 |
| Yearly Target 2 | 338.02 |
| Yearly Target 3 | 464.53333333333 |
| Yearly Target 4 | 594.67 |
| Yearly Target 5 | 721.18 |
Yearly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 468.15 (-18.07%) | 574.85 | 334.40 - 591.05 | 0.4663 times | Wed 31 December 2025 | 571.40 (19.05%) | 484.60 | 338.60 - 618.40 | 2.067 times | Tue 31 December 2024 | 479.95 (73.11%) | 280.90 | 256.95 - 511.10 | 1.7001 times | Fri 29 December 2023 | 277.25 (246.13%) | 82.50 | 73.55 - 304.50 | 1.9625 times | Fri 30 December 2022 | 80.10 (167%) | 29.40 | 29.00 - 91.00 | 2.408 times | Fri 31 December 2021 | 30.00 (57.48%) | 19.00 | 17.95 - 45.80 | 0.2645 times | Thu 31 December 2020 | 19.05 (-17.89%) | 27.00 | 10.25 - 33.65 | 0.0716 times | Tue 31 December 2019 | 23.20 (-56.31%) | 51.80 | 16.00 - 55.00 | 0.0471 times | Mon 31 December 2018 | 53.10 (0%) | 56.10 | 47.00 - 65.00 | 0.013 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KilburnEngg
Tomorrow's movement Prediction of Kilburn Engg 522101 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 422.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kilburn Engg 522101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kilburn Engg 522101 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kilburn Engg 522101 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 443.53
Munafa value: 100 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 394 and price is deviating by 36 points
Upper Bollinger band is at 464 and lower is at 323, while middle bands are at 359 and 429
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KilburnEngg (522101) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KilburnEngg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KilburnEngg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KilburnEngg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KilburnEngg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KilburnEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.87 and KilburnEngg 522101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KilburnEngg 522101 stock. Volume based technical analysis of KilburnEngg 522101 stock is negative.
KilburnEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
| DMA period | DMA value |
| 5 day DMA | 443.49 |
| 12 day DMA | 414.38 |
| 20 day DMA | 393.2 |
| 35 day DMA | 407.63 |
| 50 day DMA | 426.04 |
| 100 day DMA | 460.54 |
| 150 day DMA | 474.78 |
| 200 day DMA | 497.44 |
EMA (exponential moving average) of Kilburn Engg 522101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.2 | 433.73 | 423.87 |
| 12 day EMA | 422.68 | 414.41 | 407.31 |
| 20 day EMA | 414.59 | 408.96 | 404.28 |
| 35 day EMA | 420.02 | 417.19 | 415.05 |
| 50 day EMA | 433.47 | 432.05 | 431.18 |
SMA (simple moving average) of Kilburn Engg 522101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.49 | 434 | 421.52 |
| 12 day SMA | 414.38 | 405.59 | 398.07 |
| 20 day SMA | 393.2 | 389.24 | 386.54 |
| 35 day SMA | 407.63 | 406.91 | 406.74 |
| 50 day SMA | 426.04 | 426.62 | 427.52 |
| 100 day SMA | 460.54 | 460.83 | 461.17 |
| 150 day SMA | 474.78 | 474.74 | 474.97 |
| 200 day SMA | 497.44 | 497.94 | 498.5 |
Fundamentals, profit and EPS of Kilburn Engg 522101
EPS is 18.39 and PE is: 25.46
Last quarter profit: (December 2025 quarter) 23.16 crores (52.67%)
Debt: 104.14 in crores
Market capitalization: 2486.21
EPS is 17.12 and PE is: 27.35
Last quarter profit: (September 2025 quarter) 26.88 crores (76.61%)
Debt: 104.14 in crores
Market capitalization: 2814.68
Videos related to: KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
