ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KilburnEngg

Strong intraday Stock price targets for KilburnEngg are 456.15 and 468.9

Intraday Target 1453.3
Intraday Target 2459
Intraday Target 3466.05
Intraday Target 4471.75
Intraday Target 5478.8

Daily price and volume Kilburn Engg

Date Closing Open Range Volume
Wed 10 June 2026 464.70 (-1.54%) 470.95 460.35 - 473.10 0.3799 times
Tue 09 June 2026 471.95 (-1.51%) 473.05 467.50 - 484.85 0.8818 times
Mon 08 June 2026 479.20 (-1.45%) 481.00 477.10 - 484.75 0.2404 times
Fri 05 June 2026 486.25 (-0.51%) 486.95 483.55 - 503.20 0.7262 times
Thu 04 June 2026 488.75 (-0.79%) 485.05 485.05 - 498.35 0.6394 times
Wed 03 June 2026 492.65 (-0.83%) 496.00 481.00 - 496.00 0.5256 times
Tue 02 June 2026 496.75 (-0.26%) 490.05 480.90 - 498.50 1.1281 times
Mon 01 June 2026 498.05 (2.75%) 484.70 475.00 - 502.00 1.7748 times
Fri 29 May 2026 484.70 (2.81%) 466.90 460.65 - 487.85 1.1494 times
Wed 27 May 2026 471.45 (-3.87%) 488.40 463.80 - 488.40 2.5544 times
Tue 26 May 2026 490.45 (2.77%) 485.00 482.55 - 503.95 1.0508 times

 Daily chart KilburnEngg

Weekly price and charts KilburnEngg

Strong weekly Stock price targets for KilburnEngg 522101 are 450.28 and 474.78

Weekly Target 1445.47
Weekly Target 2455.08
Weekly Target 3469.96666666667
Weekly Target 4479.58
Weekly Target 5494.47

Weekly price and volumes for Kilburn Engg

Date Closing Open Range Volume
Wed 10 June 2026 464.70 (-4.43%) 481.00 460.35 - 484.85 0.2204 times
Fri 05 June 2026 486.25 (0.32%) 484.70 475.00 - 503.20 0.7033 times
Fri 29 May 2026 484.70 (1.32%) 485.00 460.65 - 503.95 0.8156 times
Fri 22 May 2026 478.40 (-3.42%) 484.70 472.50 - 490.00 0.2514 times
Fri 15 May 2026 495.35 (-4.17%) 516.90 476.05 - 524.45 0.7975 times
Fri 08 May 2026 516.90 (1.74%) 511.00 505.00 - 529.00 0.4107 times
Thu 30 April 2026 508.05 (-1.1%) 512.50 495.70 - 520.00 0.4449 times
Fri 24 April 2026 513.70 (0%) 515.00 502.00 - 540.00 1.4745 times
Fri 17 April 2026 513.70 (3.43%) 495.75 465.00 - 518.00 2.8295 times
Fri 10 April 2026 496.65 (6.1%) 468.50 463.40 - 503.00 2.0523 times
Thu 02 April 2026 468.10 (-1.22%) 466.30 440.00 - 484.75 2.1913 times

 weekly chart KilburnEngg

Monthly price and charts KilburnEngg

Strong monthly Stock price targets for KilburnEngg 522101 are 441.1 and 483.95

Monthly Target 1433.23
Monthly Target 2448.97
Monthly Target 3476.08333333333
Monthly Target 4491.82
Monthly Target 5518.93

Monthly price and volumes Kilburn Engg

Date Closing Open Range Volume
Wed 10 June 2026 464.70 (-4.13%) 484.70 460.35 - 503.20 0.0708 times
Fri 29 May 2026 484.70 (-4.6%) 511.00 460.65 - 529.00 0.1744 times
Thu 30 April 2026 508.05 (12.33%) 452.30 452.30 - 540.00 0.5885 times
Mon 30 March 2026 452.30 (-10.88%) 485.95 440.00 - 514.90 1.1583 times
Fri 27 February 2026 507.50 (-3.86%) 519.00 486.15 - 563.85 1.5181 times
Fri 30 January 2026 527.90 (-7.61%) 574.85 423.40 - 591.05 1.5101 times
Wed 31 December 2025 571.40 (-3.28%) 590.75 525.15 - 597.50 1.2493 times
Fri 28 November 2025 590.75 (6.87%) 550.05 532.05 - 597.50 1.4783 times
Fri 31 October 2025 552.80 (-6.31%) 592.00 528.00 - 600.00 0.765 times
Tue 30 September 2025 590.05 (6.32%) 558.00 521.60 - 618.40 1.4872 times
Fri 29 August 2025 554.95 (5.66%) 525.25 481.95 - 572.90 3.7232 times

 monthly chart KilburnEngg

Yearly price and charts KilburnEngg

Strong yearly Stock price targets for KilburnEngg 522101 are 360.23 and 527.88

Yearly Target 1325.4
Yearly Target 2395.05
Yearly Target 3493.05
Yearly Target 4562.7
Yearly Target 5660.7

Yearly price and volumes Kilburn Engg

Date Closing Open Range Volume
Wed 10 June 2026 464.70 (-18.67%) 574.85 423.40 - 591.05 0.3862 times
Wed 31 December 2025 571.40 (19.05%) 484.60 338.60 - 618.40 2.0864 times
Tue 31 December 2024 479.95 (73.11%) 280.90 256.95 - 511.10 1.7161 times
Fri 29 December 2023 277.25 (246.13%) 82.50 73.55 - 304.50 1.9809 times
Fri 30 December 2022 80.10 (167%) 29.40 29.00 - 91.00 2.4305 times
Fri 31 December 2021 30.00 (57.48%) 19.00 17.95 - 45.80 0.267 times
Thu 31 December 2020 19.05 (-17.89%) 27.00 10.25 - 33.65 0.0722 times
Tue 31 December 2019 23.20 (-56.31%) 51.80 16.00 - 55.00 0.0475 times
Mon 31 December 2018 53.10 (0%) 56.10 47.00 - 65.00 0.0131 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of KilburnEngg

Tomorrow's movement Prediction of Kilburn Engg 522101 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 481.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kilburn Engg 522101 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kilburn Engg 522101 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 480.63

Munafa value: 25 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 484 and price is deviating by 10 points

Upper Bollinger band is at 503 and lower is at 465, while middle bands are at 475 and 494

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KilburnEngg (522101) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KilburnEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KilburnEngg in short term and the sell signal is strong.

KilburnEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KilburnEngg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KilburnEngg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.82 and KilburnEngg 522101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KilburnEngg 522101 stock. Volume based technical analysis of KilburnEngg 522101 stock is negative.

KilburnEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kilburn Engg 522101

DMA (daily moving average) of Kilburn Engg 522101

DMA period DMA value
5 day DMA 478.17
12 day DMA 483.51
20 day DMA 483.69
35 day DMA 496.61
50 day DMA 493.7
100 day DMA 504.11
150 day DMA 525.86
200 day DMA 533.34

EMA (exponential moving average) of Kilburn Engg 522101

EMA period EMA current EMA prev EMA prev2
5 day EMA475.62481.08485.65
12 day EMA481.8484.91487.26
20 day EMA485.42487.6489.25
35 day EMA487.92489.29490.31
50 day EMA491.76492.86493.71

SMA (simple moving average) of Kilburn Engg 522101

SMA period SMA current SMA prev SMA prev2
5 day SMA478.17483.76488.72
12 day SMA483.51484.65484.9
20 day SMA483.69485.66487.37
35 day SMA496.61498.33499.52
50 day SMA493.7494.05494.24
100 day SMA504.11505.17506.21
150 day SMA525.86526.49527.11
200 day SMA533.34533.74534.08

Fundamentals, profit and EPS of Kilburn Engg 522101

EPS is 18.39 and PE is: 25.27

Last quarter profit: (December 2025 quarter) 23.16 crores (52.67%)

Debt: 104.14 in crores

Market capitalization: 2486.21

EPS is 17.12 and PE is: 27.14

Last quarter profit: (September 2025 quarter) 26.88 crores (76.61%)

Debt: 104.14 in crores

Market capitalization: 2814.68

Videos related to: KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top