BSE UV DER HORST 522091 All indicator, UV DER HORST 522091 indicators All technical analysis, UV DER HORST 522091 indicators All free charts, UV DER HORST 522091 indicators All historical values BSE

Stock 522091 - Share UV DER HORST trades in BSE

Daily Support: 150.63
Daily Resistance: 157.53
5 Day DMA Moving Average is 154.38
20 Day DMA Moving Average is 169.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.13%	152.05	153.25	154.90	148.00	0.33 times
Thu 04 Dec 2025	-1.58%	148.65	153.05	158.55	148.60	0.55 times
Wed 03 Dec 2025	2%	152.90	155.50	157.35	151.05	0.76 times
Tue 02 Dec 2025	-3.3%	158.00	152.45	160.35	150.15	25.45 times
Mon 01 Dec 2025	-2.05%	153.00	157.65	160.00	153.00	0.44 times
Fri 28 Nov 2025	0.56%	156.00	160.95	162.65	156.00	0.29 times
Thu 27 Nov 2025	-0.53%	160.90	160.05	160.90	157.50	0.47 times
Wed 26 Nov 2025	0.72%	159.75	160.90	160.95	157.50	0.62 times
Tue 25 Nov 2025	-0.16%	167.65	159.75	167.65	156.55	0.53 times
Mon 24 Nov 2025	0.19%	156.55	160.00	167.55	156.55	2.45 times

Volume is calculated using 10 day average volume

BSE UV DER HORST 522091 All indicator, UV DER HORST 522091 indicators All technical analysis, UV DER HORST 522091 indicators All free charts, UV DER HORST 522091 indicators All historical values BSE

Below are charts of BSE UV DER HORST 522091 All indicator, UV DER HORST 522091 indicators All technical analysis, UV DER HORST 522091 indicators All free charts, UV DER HORST 522091 indicators All historical values BSE

UV DER HORST 522091 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day UV DER HORST 522091 ADX is: 51, 9, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for UV DER HORST 522091 are:

ADX	+DY	-DY
51	8.3	25.6
50.3	8.7	26.4
48	9.3	26.5
48	9.7	27.6
45.5	10.3	27.6
42.7	10.8	27
46.9	10.2	28.1
46.7	10.4	28.6
46.8	10.6	29.2
47	11.2	30.9

ADX charts for UV DER HORST are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

UV DER HORST 522091 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of UV DER HORST is 169.3

50 day MA of UV DER HORST is 206.65

100 day MA of UV DER HORST is 179.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of UV DER HORST 522091 is downtrend

Historical Moving averages values of UV DER HORST 522091 are:

Price	20 day	50 day	100 day
153.25	169.3	206.65	179.77
153.05	172.24	207.48	179.53
155.50	174.9	208.16	179.28
152.45	177.93	208.77	179.05
157.65	181.06	209.49	178.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

UV DER HORST 522091 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of UV DER HORST 522091 is: 1232 M

Current day volume is 0.528 times compared to averaged volume UV DER HORST has

Historical price to volume measure of UV DER HORST is:

Price	Percent Change	Percent change within day	Volume change
153.25	0.13%	0.79%	0.528 times
153.05	-1.58%	2.96%	0.874 times
155.50	2%	1.7%	1.212 times
152.45	-3.3%	-3.51%	40.65 times
157.65	-2.05%	3.04%	0.704 times
160.95	0.56%	3.17%	0.463 times
160.05	-0.53%	-0.53%	0.75 times
160.90	0.72%	0.72%	0.985 times
159.75	-0.16%	-4.71%	0.842 times
160.00	0.19%	2.2%	3.918 times

Price to volume Charts of UV DER HORST 522091 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

UV DER HORST 522091 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for UV DER HORST 522091 is: 169.3 & deviation is 15.86

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for UV DER HORST 522091 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
153.25	169.3	15.86	201.03	137.57
153.05	172.24	17.93	208.1	136.38
155.50	174.9	18.82	212.54	137.26
152.45	177.93	20.27	218.46	137.4
157.65	181.06	20.93	222.91	139.21

Bollinger Bands charts for UV DER HORST 522091 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

UV DER HORST 522091 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for UV DER HORST 522091

14 day UV DER HORST 522091 RSI is: 50.17

According to RSI indicator, Selling is dominating the stock of UV DER HORST 522091

Historical values of RSI indicator for UV DER HORST are as follows in descending order:

50.17 51.95 50.95 51.82 51.74 50.99 52.57 50.99 52.51 50.73 52.5 51.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

UV DER HORST 522091 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for UV DER HORST 522091

12,26,9 day UV DER HORST 522091 MACD is: 160.99, 174.93, -13.94

According to MACD indicator, Prices of UV DER HORST 522091 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for UV DER HORST 522091 are:

160.99, 174.93, -13.94
162.4, 176.67, -14.27
164.1, 178.56, -14.46
165.66, 180.41, -14.75
168.06, 182.65, -14.59
169.95, 184.65, -14.7
171.58, 186.55, -14.97
173.68, 188.67, -14.99
176, 190.89, -14.89
178.95, 193.38, -14.43

MACD charts of UV DER HORST 522091 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

UV DER HORST 522091 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day UV DER HORST 522091 CCI is: -116

According to CCI indicator, UV DER HORST 522091 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in UV DER HORST

Historical CCI values of UV DER HORST 522091 are:

-116 -97 -81 -85 -50 -9 -14 -10 11 11

CCI charts of UV DER HORST 522091 are below. Second charts towards left.

UV DER HORST 522091 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day UV DER HORST 522091 Stochastics is: 12

According to Stochastics indicator, Buying is coming in UV DER HORST

UV DER HORST 522091 is closing near its lowest lows

Historical Stochastics values of UV DER HORST 522091 are:

12 12 12 12 12 12 12 12 12 12

UV DER HORST 522091 Stochastics charts are below. Third charts to the left, at the bottom