ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522091 Historical charts - UV DER HORST

Historical charts for Stock 522091 - Share UV DER HORST trades in BSE

Moving Averages for

  • 5Day Average: 230.87
  • 12Day Average: 213.45
  • 20Day Average: 189.2
  • 50Day Average: 176.9
  • 100Day Average: 191.05
  • 150Day Average: 172.65

522091 Indicators & signals

Indicator MACD (12,26,9)

216.46, 195.82, 13.58
Indicator MACD is in positive zone

Indicator ADX (14)

45.44, 44.82, 16.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522091 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 256.20 245.00 to 256.20 9.98% 0.91 times
13 Tue Jan 2026 232.95 212.00 to 232.95 9.99% 0.6 times
12 Mon Jan 2026 211.80 200.00 to 224.90 -1.56% 0.31 times
09 Fri Jan 2026 215.15 214.45 to 245.00 -9.7% 0.61 times
08 Thu Jan 2026 238.25 235.00 to 265.00 -6.2% 0.48 times
07 Wed Jan 2026 254.00 242.00 to 289.00 -3.5% 2.43 times
06 Tue Jan 2026 263.20 244.05 to 263.20 19.99% 4.48 times
05 Mon Jan 2026 219.35 187.35 to 219.35 19.99% 0.95 times
02 Fri Jan 2026 182.80 165.05 to 189.90 12.77% 0.09 times
01 Thu Jan 2026 162.10 162.00 to 166.90 -1.19% 0.03 times
31 Wed Dec 2025 164.05 158.05 to 169.60 1.58% 0.03 times
30 Tue Dec 2025 161.50 159.40 to 163.00 1.96% 0.04 times

Technical analysis forecast of 522091 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522091 522091 at this time. Stock is rising and might rise more.

It appears as if 522091 522091 gave a large move recently.

Stock of 522091 (522091) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 522091 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 522091 stays above 242.8, but if it comes below 242.8, then a intra day sell could be more profitable.
If you take a sell trade below 242.8, then use 242.8 as stoploss and 201.96 as target. However if you take a buy trade in 522091, then use 242.8 as stoploss and 291.9 as target.

Tomorrow's movement Prediction of 522091 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 522091 is strongly bullish. It has broken a strong resistance of 217 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522091 Historical charts - Share UV DER HORST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522091 Historical charts - Share UV DER HORST

 

Back to top