ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522091 Historical charts - UV DER HORST

Historical charts for Stock 522091 - Share UV DER HORST trades in BSE

Moving Averages for

  • 5Day Average: 35.92
  • 12Day Average: 35.83
  • 20Day Average: 36.06
  • 50Day Average: 35.47
  • 100Day Average: 36.87
  • 150Day Average: 37.44

522091 Indicators & signals

Indicator MACD (12,26,9)

35.89, 35.94, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 11.71, 13.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522091 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 35.48 35.00 to 37.50 -2.26% 0.89 times
03 Thu Sep 2026 36.30 35.00 to 36.95 -0.71% 1.24 times
02 Wed Sep 2026 36.56 34.04 to 37.00 2.44% 1.48 times
01 Tue Sep 2026 35.69 34.62 to 37.33 0.37% 0.89 times
31 Mon Aug 2026 35.56 34.20 to 36.00 2.24% 1.02 times
28 Fri Aug 2026 34.78 34.52 to 36.90 -2.88% 0.55 times
27 Thu Aug 2026 35.81 34.60 to 36.91 0.84% 0.39 times
26 Wed Aug 2026 35.51 35.51 to 36.69 0.03% 0.8 times
25 Tue Aug 2026 35.50 35.20 to 36.76 0.4% 0.95 times
24 Mon Aug 2026 35.36 35.15 to 37.26 -3.7% 0.9 times
21 Fri Aug 2026 36.72 36.70 to 37.06 0.05% 1.79 times
20 Thu Aug 2026 36.70 35.15 to 37.50 2.71% 0.37 times

Technical analysis forecast for 522091 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522091 522091 at this time. Stock is falling and might fall more.

It appears as if 522091 522091 gave a large move recently.

Stock of 522091 (522091) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522091 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.3 as stoploss in an intra day buy trade for a target of 35.92. However, stock will show a bearish move below 35.3.

Tomorrow's movement Prediction of 522091 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522091 Historical charts - Share UV DER HORST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522091 Historical charts - Share UV DER HORST

 

Back to top