Munafa Stock Market Course + Intraday & FNO calls 
UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uv Der 522091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522091
- 522091 Experts view
- Tomorrow's Movement 522091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UvDer
Strong intraday Stock price targets for UvDer are 288.73 and 308.38
| Intraday Target 1 | 272.35 |
| Intraday Target 2 | 285.45 |
| Intraday Target 3 | 292 |
| Intraday Target 4 | 305.1 |
| Intraday Target 5 | 311.65 |
Daily price and volume Uv Der
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 298.55 (9.98%) | 280.00 | 278.90 - 298.55 | 1.1468 times | Fri 16 January 2026 | 271.45 (5.95%) | 262.65 | 260.00 - 274.00 | 0.6031 times | Wed 14 January 2026 | 256.20 (9.98%) | 254.00 | 245.00 - 256.20 | 0.6964 times | Tue 13 January 2026 | 232.95 (9.99%) | 212.00 | 212.00 - 232.95 | 0.459 times | Mon 12 January 2026 | 211.80 (-1.56%) | 224.90 | 200.00 - 224.90 | 0.2351 times | Fri 09 January 2026 | 215.15 (-9.7%) | 242.95 | 214.45 - 245.00 | 0.4675 times | Thu 08 January 2026 | 238.25 (-6.2%) | 258.00 | 235.00 - 265.00 | 0.3678 times | Wed 07 January 2026 | 254.00 (-3.5%) | 266.90 | 242.00 - 289.00 | 1.8611 times | Tue 06 January 2026 | 263.20 (19.99%) | 248.00 | 244.05 - 263.20 | 3.4378 times | Mon 05 January 2026 | 219.35 (19.99%) | 187.35 | 187.35 - 219.35 | 0.7254 times | Fri 02 January 2026 | 182.80 (12.77%) | 174.90 | 165.05 - 189.90 | 0.0702 times |
Weekly price and charts UvDer
Strong weekly Stock price targets for UvDer 522091 are 288.73 and 308.38
| Weekly Target 1 | 272.35 |
| Weekly Target 2 | 285.45 |
| Weekly Target 3 | 292 |
| Weekly Target 4 | 305.1 |
| Weekly Target 5 | 311.65 |
Weekly price and volumes for Uv Der
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 298.55 (9.98%) | 280.00 | 278.90 - 298.55 | 0.9397 times | Fri 16 January 2026 | 271.45 (26.17%) | 224.90 | 200.00 - 274.00 | 1.6336 times | Fri 09 January 2026 | 215.15 (17.7%) | 187.35 | 187.35 - 289.00 | 5.6208 times | Fri 02 January 2026 | 182.80 (20.94%) | 154.00 | 154.00 - 189.90 | 0.1654 times | Fri 26 December 2025 | 151.15 (-2.07%) | 154.35 | 147.05 - 159.80 | 0.0556 times | Fri 19 December 2025 | 154.35 (4.5%) | 147.00 | 143.30 - 157.40 | 0.0771 times | Fri 12 December 2025 | 147.70 (-3.62%) | 153.25 | 140.50 - 159.65 | 0.1138 times | Fri 05 December 2025 | 153.25 (-4.78%) | 153.00 | 148.00 - 160.35 | 0.7096 times | Fri 28 November 2025 | 160.95 (0.78%) | 156.55 | 156.00 - 167.65 | 0.1123 times | Fri 21 November 2025 | 159.70 (-16.45%) | 195.00 | 158.00 - 195.00 | 0.5721 times | Fri 14 November 2025 | 191.15 (-9.86%) | 219.70 | 185.00 - 219.70 | 0.6348 times |
Monthly price and charts UvDer
Strong monthly Stock price targets for UvDer 522091 are 230.28 and 366.83
| Monthly Target 1 | 116.48 |
| Monthly Target 2 | 207.52 |
| Monthly Target 3 | 253.03333333333 |
| Monthly Target 4 | 344.07 |
| Monthly Target 5 | 389.58 |
Monthly price and volumes Uv Der
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 298.55 (81.99%) | 165.95 | 162.00 - 298.55 | 3.9719 times | Wed 31 December 2025 | 164.05 (1.93%) | 153.00 | 140.50 - 169.60 | 0.5023 times | Fri 28 November 2025 | 160.95 (-25.12%) | 222.55 | 156.00 - 222.55 | 0.6955 times | Fri 31 October 2025 | 214.95 (-22.93%) | 265.00 | 193.80 - 276.85 | 0.7126 times | Tue 30 September 2025 | 278.90 (80.17%) | 155.00 | 151.20 - 308.05 | 1.5826 times | Fri 29 August 2025 | 154.80 (15.91%) | 133.00 | 130.25 - 165.25 | 0.2705 times | Thu 31 July 2025 | 133.55 (4.99%) | 127.50 | 123.35 - 145.00 | 1.2697 times | Mon 30 June 2025 | 127.20 (-12.22%) | 147.80 | 121.05 - 150.00 | 0.5623 times | Fri 30 May 2025 | 144.90 (13.2%) | 130.60 | 117.00 - 149.95 | 0.2117 times | Wed 30 April 2025 | 128.00 (-1.42%) | 127.25 | 116.60 - 144.90 | 0.2208 times | Fri 28 March 2025 | 129.85 (15.47%) | 114.70 | 107.50 - 130.00 | 0.1322 times |
Yearly price and charts UvDer
Strong yearly Stock price targets for UvDer 522091 are 230.28 and 366.83
| Yearly Target 1 | 116.48 |
| Yearly Target 2 | 207.52 |
| Yearly Target 3 | 253.03333333333 |
| Yearly Target 4 | 344.07 |
| Yearly Target 5 | 389.58 |
Yearly price and volumes Uv Der
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 298.55 (81.99%) | 165.95 | 162.00 - 298.55 | 1.5787 times | Wed 31 December 2025 | 164.05 (34.3%) | 123.10 | 106.50 - 308.05 | 2.5599 times | Tue 31 December 2024 | 122.15 (-34.68%) | 178.00 | 88.65 - 336.00 | 2.1959 times | Fri 29 December 2023 | 187.00 (122.62%) | 78.65 | 66.00 - 257.90 | 1.0669 times | Fri 30 December 2022 | 84.00 (63.74%) | 53.00 | 49.55 - 106.55 | 0.5312 times | Fri 31 December 2021 | 51.30 (223.66%) | 16.60 | 16.60 - 65.55 | 0.5831 times | Mon 28 December 2020 | 15.85 (-24.52%) | 21.00 | 14.75 - 37.50 | 0.0939 times | Tue 31 December 2019 | 21.00 (-52.05%) | 41.65 | 13.60 - 43.65 | 0.1673 times | Mon 31 December 2018 | 43.80 (0%) | 28.10 | 28.10 - 49.00 | 0.2232 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UvDer
Tomorrow's movement Prediction of Uv Der 522091 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 236.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uv Der 522091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uv Der 522091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uv Der 522091 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 48 points
Upper Bollinger band is at 299 and lower is at 107, while middle bands are at 155 and 251
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UvDer (522091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UvDer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UvDer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UvDer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UvDer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UvDer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.61 and UvDer 522091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UvDer 522091 stock. Volume based technical analysis of UvDer 522091 stock is negative.
UvDer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uv Der 522091
DMA (daily moving average) of Uv Der 522091
| DMA period | DMA value |
| 5 day DMA | 254.19 |
| 12 day DMA | 233.82 |
| 20 day DMA | 202.56 |
| 35 day DMA | 180.78 |
| 50 day DMA | 179.85 |
| 100 day DMA | 193.65 |
| 150 day DMA | 174.56 |
| 200 day DMA | 163.67 |
EMA (exponential moving average) of Uv Der 522091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.35 | 247.25 | 235.15 |
| 12 day EMA | 236.24 | 224.92 | 216.46 |
| 20 day EMA | 217.31 | 208.76 | 202.16 |
| 35 day EMA | 202.31 | 196.64 | 192.24 |
| 50 day EMA | 190.29 | 185.87 | 182.38 |
SMA (simple moving average) of Uv Der 522091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.19 | 237.51 | 230.87 |
| 12 day SMA | 233.82 | 222.61 | 213.45 |
| 20 day SMA | 202.56 | 195.27 | 189.2 |
| 35 day SMA | 180.78 | 176.82 | 173.67 |
| 50 day SMA | 179.85 | 178.01 | 176.9 |
| 100 day SMA | 193.65 | 192.22 | 191.05 |
| 150 day SMA | 174.56 | 173.52 | 172.65 |
| 200 day SMA | 163.67 | 162.74 | 161.95 |
Fundamentals, profit and EPS of Uv Der 522091
EPS is 4.61 and PE is: 64.76
Last quarter profit: (September 2025 quarter) 2.00 crores (7.53%)
Debt: 24.94 in crores
Market capitalization: 205.19
EPS is 4.51 and PE is: 66.2
Last quarter profit: (June 2025 quarter) 2.04 crores (1100.00%)
Debt: 21.59 in crores
Market capitalization: 213.47
Videos related to: UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
