ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uv Der 522091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UvDer

Strong intraday Stock price targets for UvDer are 31.53 and 32.18

Intraday Target 131.42
Intraday Target 231.63
Intraday Target 332.066666666667
Intraday Target 432.28
Intraday Target 532.72

Daily price and volume Uv Der

Date Closing Open Range Volume
Wed 15 July 2026 31.85 (-2%) 32.50 31.85 - 32.50 1.1819 times
Tue 14 July 2026 32.50 (-1.52%) 32.84 32.50 - 32.84 1.2843 times
Mon 13 July 2026 33.00 (-1.4%) 33.47 33.00 - 33.47 1.2647 times
Fri 10 July 2026 33.47 (-1.03%) 33.30 33.30 - 33.48 0.64 times
Thu 09 July 2026 33.82 (0.03%) 33.81 33.81 - 33.82 1.3214 times
Wed 08 July 2026 33.81 (-2%) 35.19 33.81 - 35.19 0.7685 times
Tue 07 July 2026 34.50 (-2.82%) 34.13 34.13 - 34.50 1.0148 times
Fri 03 July 2026 35.50 (-0.84%) 35.80 35.50 - 36.00 1.647 times
Thu 02 July 2026 35.80 (-0.53%) 36.50 35.80 - 36.50 0.5058 times
Wed 01 July 2026 35.99 (-1.99%) 35.99 35.99 - 35.99 0.3716 times
Tue 30 June 2026 36.72 (2%) 36.00 36.00 - 36.72 0.5997 times

 Daily chart UvDer

Weekly price and charts UvDer

Strong weekly Stock price targets for UvDer 522091 are 31.04 and 32.66

Weekly Target 130.77
Weekly Target 231.31
Weekly Target 332.39
Weekly Target 432.93
Weekly Target 534.01

Weekly price and volumes for Uv Der

Date Closing Open Range Volume
Wed 15 July 2026 31.85 (-4.84%) 33.47 31.85 - 33.47 0.564 times
Fri 10 July 2026 33.47 (-5.72%) 34.13 33.30 - 35.19 0.5661 times
Fri 03 July 2026 35.50 (0.28%) 35.00 35.00 - 36.72 0.5617 times
Thu 25 June 2026 35.40 (-5.9%) 37.32 35.38 - 37.32 0.8161 times
Fri 19 June 2026 37.62 (-5.88%) 39.97 37.62 - 39.97 0.4574 times
Fri 12 June 2026 39.97 (-4.1%) 41.71 39.18 - 43.76 1.7681 times
Fri 05 June 2026 41.68 (19.43%) 34.20 32.70 - 41.68 2.5271 times
Fri 29 May 2026 34.90 (-0.51%) 35.25 34.30 - 35.25 1.1426 times
Fri 22 May 2026 35.08 (-3.36%) 36.30 34.35 - 36.30 0.9075 times
Fri 15 May 2026 36.30 (-4.47%) 37.89 35.77 - 37.89 0.6893 times
Fri 08 May 2026 38.00 (-2.36%) 38.21 36.90 - 38.73 1.0316 times

 weekly chart UvDer

Monthly price and charts UvDer

Strong monthly Stock price targets for UvDer 522091 are 29.53 and 34.18

Monthly Target 128.75
Monthly Target 230.3
Monthly Target 333.4
Monthly Target 434.95
Monthly Target 538.05

Monthly price and volumes Uv Der

Date Closing Open Range Volume
Wed 15 July 2026 31.85 (-13.26%) 35.99 31.85 - 36.50 0.1378 times
Tue 30 June 2026 36.72 (5.21%) 34.20 32.70 - 43.76 0.5243 times
Fri 29 May 2026 34.90 (-10.33%) 38.21 34.30 - 38.73 0.3439 times
Thu 30 April 2026 38.92 (12.68%) 33.85 33.85 - 45.94 0.8766 times
Mon 30 March 2026 34.54 (-11.3%) 38.17 31.50 - 38.17 1.0454 times
Fri 27 February 2026 38.94 (-11.2%) 41.66 34.80 - 46.66 1.6769 times
Fri 30 January 2026 43.85 (-73.27%) 165.95 43.85 - 313.45 3.9011 times
Wed 31 December 2025 164.05 (1.93%) 153.00 140.50 - 169.60 0.3928 times
Fri 28 November 2025 160.95 (-25.12%) 222.55 156.00 - 222.55 0.5439 times
Fri 31 October 2025 214.95 (-22.93%) 265.00 193.80 - 276.85 0.5573 times
Tue 30 September 2025 278.90 (80.17%) 155.00 151.20 - 308.05 1.2376 times

 monthly chart UvDer

Yearly price and charts UvDer

Strong yearly Stock price targets for UvDer 522091 are -109.3 and 172.65

Yearly Target 1-156.35
Yearly Target 2-62.25
Yearly Target 3125.6
Yearly Target 4219.7
Yearly Target 5407.55

Yearly price and volumes Uv Der

Date Closing Open Range Volume
Wed 15 July 2026 31.85 (-80.59%) 165.95 31.50 - 313.45 3.313 times
Wed 31 December 2025 164.05 (34.3%) 123.10 106.50 - 308.05 1.9617 times
Tue 31 December 2024 122.15 (-34.68%) 178.00 88.65 - 336.00 1.6827 times
Fri 29 December 2023 187.00 (122.62%) 78.65 66.00 - 257.90 0.8176 times
Fri 30 December 2022 84.00 (63.74%) 53.00 49.55 - 106.55 0.4071 times
Fri 31 December 2021 51.30 (223.66%) 16.60 16.60 - 65.55 0.4468 times
Mon 28 December 2020 15.85 (-24.52%) 21.00 14.75 - 37.50 0.0719 times
Tue 31 December 2019 21.00 (-52.05%) 41.65 13.60 - 43.65 0.1282 times
Mon 31 December 2018 43.80 (0%) 28.10 28.10 - 49.00 0.171 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of UvDer

Tomorrow's movement Prediction of Uv Der 522091 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uv Der 522091 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uv Der 522091 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Uv Der 522091 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.44

Munafa value: 15 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UvDer (522091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UvDer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UvDer in short term and the sell signal is strong.

UvDer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UvDer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UvDer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.82 and UvDer 522091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UvDer 522091 stock. Volume based technical analysis of UvDer 522091 stock is negative.

UvDer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uv Der 522091

DMA (daily moving average) of Uv Der 522091

DMA period DMA value
5 day DMA 32.93
12 day DMA 34.41
20 day DMA 35.52
35 day DMA 36.62
50 day DMA 36.56
100 day DMA 37.54
150 day DMA 72.41
200 day DMA 106.5

EMA (exponential moving average) of Uv Der 522091

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8633.3633.79
12 day EMA34.1134.5234.89
20 day EMA35.0435.3835.68
35 day EMA35.8136.0436.25
50 day EMA36.5136.736.87

SMA (simple moving average) of Uv Der 522091

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9333.3233.72
12 day SMA34.4134.7134.96
20 day SMA35.5235.8936.26
35 day SMA36.6236.7136.76
50 day SMA36.5636.736.85
100 day SMA37.5437.6437.72
150 day SMA72.4173.2174.05
200 day SMA106.5107.28108

Fundamentals, profit and EPS of Uv Der 522091

EPS is 0.76 and PE is: 41.91

Last quarter profit: (March 2026 quarter) 0.36 crores (-63.27%)

Debt: 32.72 in crores

Market capitalization: 244.08

EPS is 0.85 and PE is: 37.47

Last quarter profit: (December 2025 quarter) 0.82 crores (-38.81%)

Debt: 24.94 in crores

Market capitalization: 249.60

Videos related to: UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top