Munafa Stock Market Course + Intraday & FNO calls 
UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uv Der 522091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522091
- 522091 Experts view
- Tomorrow's Movement 522091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UvDer
Strong intraday Stock price targets for UvDer are 37.51 and 38.27
| Intraday Target 1 | 36.98 |
| Intraday Target 2 | 37.27 |
| Intraday Target 3 | 37.74 |
| Intraday Target 4 | 38.03 |
| Intraday Target 5 | 38.5 |
Daily price and volume Uv Der
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 37.56 (-1.7%) | 37.45 | 37.45 - 38.21 | 0.7466 times | Mon 04 May 2026 | 38.21 (-1.82%) | 38.21 | 38.21 - 38.73 | 0.5657 times | Thu 30 April 2026 | 38.92 (-1.99%) | 39.52 | 38.92 - 39.52 | 0.8806 times | Wed 29 April 2026 | 39.71 (-2%) | 39.71 | 39.71 - 39.71 | 0.3559 times | Tue 28 April 2026 | 40.52 (-1.98%) | 40.52 | 40.52 - 40.52 | 0.1629 times | Mon 27 April 2026 | 41.34 (-1.99%) | 41.34 | 41.34 - 41.34 | 0.2259 times | Fri 24 April 2026 | 42.18 (-2%) | 42.18 | 42.18 - 42.50 | 0.1028 times | Thu 23 April 2026 | 43.04 (-1.98%) | 43.05 | 43.04 - 43.05 | 0.2264 times | Wed 22 April 2026 | 43.91 (-0.95%) | 44.25 | 42.20 - 45.94 | 3.342 times | Tue 21 April 2026 | 44.33 (2.38%) | 43.41 | 41.16 - 45.46 | 3.3912 times | Mon 20 April 2026 | 43.30 (4.67%) | 41.40 | 41.40 - 43.43 | 1.3315 times |
Weekly price and charts UvDer
Strong weekly Stock price targets for UvDer 522091 are 36.87 and 38.15
| Weekly Target 1 | 36.63 |
| Weekly Target 2 | 37.1 |
| Weekly Target 3 | 37.913333333333 |
| Weekly Target 4 | 38.38 |
| Weekly Target 5 | 39.19 |
Weekly price and volumes for Uv Der
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 37.56 (-3.49%) | 38.21 | 37.45 - 38.73 | 0.2275 times | Thu 30 April 2026 | 38.92 (-7.73%) | 41.34 | 38.92 - 41.34 | 0.2818 times | Fri 24 April 2026 | 42.18 (1.96%) | 41.40 | 41.16 - 45.94 | 1.4551 times | Fri 17 April 2026 | 41.37 (9.5%) | 37.75 | 37.00 - 41.38 | 1.1883 times | Fri 10 April 2026 | 37.78 (3.82%) | 38.00 | 36.04 - 39.28 | 0.9842 times | Thu 02 April 2026 | 36.39 (0.52%) | 35.48 | 33.85 - 37.00 | 1.1255 times | Fri 27 March 2026 | 36.20 (9.33%) | 31.50 | 31.50 - 37.29 | 2.2436 times | Fri 20 March 2026 | 33.11 (1.85%) | 31.86 | 31.86 - 34.45 | 1.5268 times | Fri 13 March 2026 | 32.51 (-9.54%) | 35.23 | 32.51 - 35.23 | 0.7056 times | Fri 06 March 2026 | 35.94 (-7.7%) | 38.17 | 35.94 - 38.17 | 0.2616 times | Fri 27 February 2026 | 38.94 (-9.57%) | 42.20 | 38.94 - 42.20 | 0.2186 times |
Monthly price and charts UvDer
Strong monthly Stock price targets for UvDer 522091 are 36.87 and 38.15
| Monthly Target 1 | 36.63 |
| Monthly Target 2 | 37.1 |
| Monthly Target 3 | 37.913333333333 |
| Monthly Target 4 | 38.38 |
| Monthly Target 5 | 39.19 |
Monthly price and volumes Uv Der
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 37.56 (-3.49%) | 38.21 | 37.45 - 38.73 | 0.0427 times | Thu 30 April 2026 | 38.92 (12.68%) | 33.85 | 33.85 - 45.94 | 0.8358 times | Mon 30 March 2026 | 34.54 (-11.3%) | 38.17 | 31.50 - 38.17 | 0.9968 times | Fri 27 February 2026 | 38.94 (-11.2%) | 41.66 | 34.80 - 46.66 | 1.5989 times | Fri 30 January 2026 | 43.85 (-73.27%) | 165.95 | 43.85 - 313.45 | 3.7196 times | Wed 31 December 2025 | 164.05 (1.93%) | 153.00 | 140.50 - 169.60 | 0.3745 times | Fri 28 November 2025 | 160.95 (-25.12%) | 222.55 | 156.00 - 222.55 | 0.5186 times | Fri 31 October 2025 | 214.95 (-22.93%) | 265.00 | 193.80 - 276.85 | 0.5314 times | Tue 30 September 2025 | 278.90 (80.17%) | 155.00 | 151.20 - 308.05 | 1.18 times | Fri 29 August 2025 | 154.80 (15.91%) | 133.00 | 130.25 - 165.25 | 0.2017 times | Thu 31 July 2025 | 133.55 (4.99%) | 127.50 | 123.35 - 145.00 | 0.9467 times |
Yearly price and charts UvDer
Strong yearly Stock price targets for UvDer 522091 are -106.45 and 175.51
| Yearly Target 1 | -154.45 |
| Yearly Target 2 | -58.44 |
| Yearly Target 3 | 127.50333333333 |
| Yearly Target 4 | 223.51 |
| Yearly Target 5 | 409.45 |
Yearly price and volumes Uv Der
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 37.56 (-77.1%) | 165.95 | 31.50 - 313.45 | 3.0661 times | Wed 31 December 2025 | 164.05 (34.3%) | 123.10 | 106.50 - 308.05 | 2.0468 times | Tue 31 December 2024 | 122.15 (-34.68%) | 178.00 | 88.65 - 336.00 | 1.7558 times | Fri 29 December 2023 | 187.00 (122.62%) | 78.65 | 66.00 - 257.90 | 0.8531 times | Fri 30 December 2022 | 84.00 (63.74%) | 53.00 | 49.55 - 106.55 | 0.4247 times | Fri 31 December 2021 | 51.30 (223.66%) | 16.60 | 16.60 - 65.55 | 0.4662 times | Mon 28 December 2020 | 15.85 (-24.52%) | 21.00 | 14.75 - 37.50 | 0.0751 times | Tue 31 December 2019 | 21.00 (-52.05%) | 41.65 | 13.60 - 43.65 | 0.1337 times | Mon 31 December 2018 | 43.80 (0%) | 28.10 | 28.10 - 49.00 | 0.1785 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UvDer
Tomorrow's movement Prediction of Uv Der 522091 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uv Der 522091 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uv Der 522091 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.71
Munafa value: 40 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UvDer (522091) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UvDer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UvDer in short term but the buy signal is initial and weak.
UvDer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UvDer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UvDer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.52 and UvDer 522091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UvDer 522091 stock. Volume based technical analysis of UvDer 522091 stock is negative.
UvDer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uv Der 522091
DMA (daily moving average) of Uv Der 522091
| DMA period | DMA value |
| 5 day DMA | 38.98 |
| 12 day DMA | 41.2 |
| 20 day DMA | 39.93 |
| 35 day DMA | 37.49 |
| 50 day DMA | 38.21 |
| 100 day DMA | 88 |
| 150 day DMA | 127.83 |
| 200 day DMA | 133.77 |
EMA (exponential moving average) of Uv Der 522091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.92 | 39.6 | 40.29 |
| 12 day EMA | 39.73 | 40.13 | 40.48 |
| 20 day EMA | 39.51 | 39.72 | 39.88 |
| 35 day EMA | 39.36 | 39.47 | 39.54 |
| 50 day EMA | 38.62 | 38.66 | 38.68 |
SMA (simple moving average) of Uv Der 522091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.98 | 39.74 | 40.53 |
| 12 day SMA | 41.2 | 41.35 | 41.35 |
| 20 day SMA | 39.93 | 39.87 | 39.75 |
| 35 day SMA | 37.49 | 37.4 | 37.32 |
| 50 day SMA | 38.21 | 38.39 | 38.51 |
| 100 day SMA | 88 | 89.16 | 90.33 |
| 150 day SMA | 127.83 | 128.83 | 129.81 |
| 200 day SMA | 133.77 | 134.22 | 134.69 |
Fundamentals, profit and EPS of Uv Der 522091
EPS is 0.85 and PE is: 44.19
Last quarter profit: (December 2025 quarter) 0.82 crores (-38.81%)
Debt: 24.94 in crores
Market capitalization: 249.60
EPS is 4.61 and PE is: 8.15
Last quarter profit: (September 2025 quarter) 2.00 crores (7.53%)
Debt: 24.94 in crores
Market capitalization: 205.19
Videos related to: UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
