ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uv Der 522091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UvDer

Strong intraday Stock price targets for UvDer are 44.44 and 44.44

Intraday Target 144.44
Intraday Target 244.44
Intraday Target 344.44
Intraday Target 444.44
Intraday Target 544.44

Daily price and volume Uv Der

Date Closing Open Range Volume
Fri 13 February 2026 44.44 (4.98%) 44.44 44.44 - 44.44 0.4353 times
Thu 12 February 2026 42.33 (4.99%) 42.33 42.33 - 42.33 0.3078 times
Wed 11 February 2026 40.32 (5%) 40.28 39.85 - 40.32 0.7149 times
Tue 10 February 2026 38.40 (4.98%) 34.80 34.80 - 38.40 1.0147 times
Mon 09 February 2026 36.58 (-4.94%) 36.61 36.56 - 37.51 1.3483 times
Fri 06 February 2026 38.48 (-2.29%) 39.50 37.79 - 39.58 0.5783 times
Thu 05 February 2026 39.38 (-0.83%) 37.75 37.75 - 40.00 0.762 times
Wed 04 February 2026 39.71 (-4.38%) 39.46 39.46 - 43.54 1.8001 times
Tue 03 February 2026 41.53 (4.93%) 37.61 37.61 - 41.55 2.7871 times
Mon 02 February 2026 39.58 (-4.99%) 39.58 39.58 - 39.58 0.2515 times
Sun 01 February 2026 41.66 (-4.99%) 41.66 41.66 - 41.66 0.4304 times

 Daily chart UvDer

Weekly price and charts UvDer

Strong weekly Stock price targets for UvDer 522091 are 39.62 and 49.26

Weekly Target 131.59
Weekly Target 238.01
Weekly Target 341.226666666667
Weekly Target 447.65
Weekly Target 550.87

Weekly price and volumes for Uv Der

Date Closing Open Range Volume
Fri 13 February 2026 44.44 (15.49%) 36.61 34.80 - 44.44 0.97 times
Fri 06 February 2026 38.48 (-12.25%) 41.66 37.61 - 43.54 1.6779 times
Fri 30 January 2026 43.85 (-18.42%) 51.10 43.85 - 51.10 0.2477 times
Fri 23 January 2026 53.75 (-80.2%) 280.00 52.00 - 313.45 1.8479 times
Fri 16 January 2026 271.45 (26.17%) 224.90 200.00 - 274.00 1.1201 times
Fri 09 January 2026 215.15 (17.7%) 187.35 187.35 - 289.00 3.854 times
Fri 02 January 2026 182.80 (20.94%) 154.00 154.00 - 189.90 0.1134 times
Fri 26 December 2025 151.15 (-2.07%) 154.35 147.05 - 159.80 0.0381 times
Fri 19 December 2025 154.35 (4.5%) 147.00 143.30 - 157.40 0.0529 times
Fri 12 December 2025 147.70 (-3.62%) 153.25 140.50 - 159.65 0.078 times
Fri 05 December 2025 153.25 (-4.78%) 153.00 148.00 - 160.35 0.4866 times

 weekly chart UvDer

Monthly price and charts UvDer

Strong monthly Stock price targets for UvDer 522091 are 39.62 and 49.26

Monthly Target 131.59
Monthly Target 238.01
Monthly Target 341.226666666667
Monthly Target 447.65
Monthly Target 550.87

Monthly price and volumes Uv Der

Date Closing Open Range Volume
Fri 13 February 2026 44.44 (1.35%) 41.66 34.80 - 44.44 1.4662 times
Fri 30 January 2026 43.85 (-73.27%) 165.95 43.85 - 313.45 3.9433 times
Wed 31 December 2025 164.05 (1.93%) 153.00 140.50 - 169.60 0.3971 times
Fri 28 November 2025 160.95 (-25.12%) 222.55 156.00 - 222.55 0.5498 times
Fri 31 October 2025 214.95 (-22.93%) 265.00 193.80 - 276.85 0.5633 times
Tue 30 September 2025 278.90 (80.17%) 155.00 151.20 - 308.05 1.251 times
Fri 29 August 2025 154.80 (15.91%) 133.00 130.25 - 165.25 0.2138 times
Thu 31 July 2025 133.55 (4.99%) 127.50 123.35 - 145.00 1.0036 times
Mon 30 June 2025 127.20 (-12.22%) 147.80 121.05 - 150.00 0.4445 times
Fri 30 May 2025 144.90 (13.2%) 130.60 117.00 - 149.95 0.1674 times
Wed 30 April 2025 128.00 (-1.42%) 127.25 116.60 - 144.90 0.1745 times

 monthly chart UvDer

Yearly price and charts UvDer

Strong yearly Stock price targets for UvDer 522091 are -99.71 and 178.95

Yearly Target 1-147.75
Yearly Target 2-51.66
Yearly Target 3130.89666666667
Yearly Target 4226.99
Yearly Target 5409.55

Yearly price and volumes Uv Der

Date Closing Open Range Volume
Fri 13 February 2026 44.44 (-72.91%) 165.95 34.80 - 313.45 2.4139 times
Wed 31 December 2025 164.05 (34.3%) 123.10 106.50 - 308.05 2.2718 times
Tue 31 December 2024 122.15 (-34.68%) 178.00 88.65 - 336.00 1.9488 times
Fri 29 December 2023 187.00 (122.62%) 78.65 66.00 - 257.90 0.9468 times
Fri 30 December 2022 84.00 (63.74%) 53.00 49.55 - 106.55 0.4714 times
Fri 31 December 2021 51.30 (223.66%) 16.60 16.60 - 65.55 0.5175 times
Mon 28 December 2020 15.85 (-24.52%) 21.00 14.75 - 37.50 0.0833 times
Tue 31 December 2019 21.00 (-52.05%) 41.65 13.60 - 43.65 0.1484 times
Mon 31 December 2018 43.80 (0%) 28.10 28.10 - 49.00 0.1981 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of UvDer

Tomorrow's movement Prediction of Uv Der 522091 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uv Der 522091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uv Der 522091 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.01

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 87 points

Upper Bollinger band is at 252 and lower is at -92, while middle bands are at -6 and 166

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UvDer (522091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UvDer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UvDer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UvDer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UvDer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UvDer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.89 and UvDer 522091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UvDer 522091 stock. Volume based technical analysis of UvDer 522091 stock is negative.

UvDer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uv Der 522091

DMA (daily moving average) of Uv Der 522091

DMA period DMA value
5 day DMA 40.41
12 day DMA 40.52
20 day DMA 79.7
35 day DMA 135.33
50 day DMA 139.93
100 day DMA 174.05
150 day DMA 166.16
200 day DMA 157.95

EMA (exponential moving average) of Uv Der 522091

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9140.6439.8
12 day EMA53.5755.2357.57
20 day EMA75.8579.1683.04
35 day EMA99.73102.98106.55
50 day EMA131.5135.05138.83

SMA (simple moving average) of Uv Der 522091

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4139.2238.63
12 day SMA40.5240.6641.18
20 day SMA79.791.05101.75
35 day SMA135.33138.36141.43
50 day SMA139.93142.15144.35
100 day SMA174.05175.46176.92
150 day SMA166.16166.75167.33
200 day SMA157.95158.38158.84

Fundamentals, profit and EPS of Uv Der 522091

EPS is 4.61 and PE is: 9.64

Last quarter profit: (September 2025 quarter) 2.00 crores (7.53%)

Debt: 24.94 in crores

Market capitalization: 205.19

EPS is 4.51 and PE is: 9.85

Last quarter profit: (June 2025 quarter) 2.04 crores (1100.00%)

Debt: 21.59 in crores

Market capitalization: 213.47

Videos related to: UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top