Munafa Stock Market Course + Intraday & FNO calls 
UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uv Der 522091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522091
- 522091 Experts view
- Tomorrow's Movement 522091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UvDer
Strong intraday Stock price targets for UvDer are 40.78 and 40.78
| Intraday Target 1 | 40.78 |
| Intraday Target 2 | 40.78 |
| Intraday Target 3 | 40.78 |
| Intraday Target 4 | 40.78 |
| Intraday Target 5 | 40.78 |
Daily price and volume Uv Der
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 40.78 (-1.99%) | 40.78 | 40.78 - 40.78 | 0.1823 times | Tue 09 June 2026 | 41.61 (1.94%) | 41.02 | 40.25 - 42.69 | 0.5336 times | Mon 08 June 2026 | 40.82 (-2.06%) | 41.71 | 39.60 - 43.76 | 2.4534 times | Fri 05 June 2026 | 41.68 (4.99%) | 41.60 | 41.59 - 41.68 | 1.6186 times | Thu 04 June 2026 | 39.70 (5%) | 39.70 | 38.50 - 39.70 | 0.6874 times | Wed 03 June 2026 | 37.81 (5%) | 36.05 | 36.05 - 37.81 | 0.9477 times | Tue 02 June 2026 | 36.01 (4.92%) | 32.70 | 32.70 - 36.03 | 0.7427 times | Mon 01 June 2026 | 34.32 (-1.66%) | 34.20 | 33.16 - 35.77 | 1.4724 times | Fri 29 May 2026 | 34.90 (1.75%) | 34.30 | 34.30 - 34.90 | 0.4366 times | Wed 27 May 2026 | 34.30 (-2%) | 34.83 | 34.30 - 34.83 | 0.9254 times | Tue 26 May 2026 | 35.00 (0%) | 35.00 | 34.30 - 35.00 | 0.761 times |
Weekly price and charts UvDer
Strong weekly Stock price targets for UvDer 522091 are 38.11 and 42.27
| Weekly Target 1 | 37.22 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 41.38 |
| Weekly Target 4 | 43.16 |
| Weekly Target 5 | 45.54 |
Weekly price and volumes for Uv Der
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 40.78 (-2.16%) | 41.71 | 39.60 - 43.76 | 0.9043 times | Fri 05 June 2026 | 41.68 (19.43%) | 34.20 | 32.70 - 41.68 | 1.5605 times | Fri 29 May 2026 | 34.90 (-0.51%) | 35.25 | 34.30 - 35.25 | 0.7056 times | Fri 22 May 2026 | 35.08 (-3.36%) | 36.30 | 34.35 - 36.30 | 0.5604 times | Fri 15 May 2026 | 36.30 (-4.47%) | 37.89 | 35.77 - 37.89 | 0.4257 times | Fri 08 May 2026 | 38.00 (-2.36%) | 38.21 | 36.90 - 38.73 | 0.6371 times | Thu 30 April 2026 | 38.92 (-7.73%) | 41.34 | 38.92 - 41.34 | 0.3752 times | Fri 24 April 2026 | 42.18 (1.96%) | 41.40 | 41.16 - 45.94 | 1.9379 times | Fri 17 April 2026 | 41.37 (9.5%) | 37.75 | 37.00 - 41.38 | 1.5826 times | Fri 10 April 2026 | 37.78 (3.82%) | 38.00 | 36.04 - 39.28 | 1.3108 times | Thu 02 April 2026 | 36.39 (0.52%) | 35.48 | 33.85 - 37.00 | 1.4988 times |
Monthly price and charts UvDer
Strong monthly Stock price targets for UvDer 522091 are 36.74 and 47.8
| Monthly Target 1 | 28.02 |
| Monthly Target 2 | 34.4 |
| Monthly Target 3 | 39.08 |
| Monthly Target 4 | 45.46 |
| Monthly Target 5 | 50.14 |
Monthly price and volumes Uv Der
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 40.78 (16.85%) | 34.20 | 32.70 - 43.76 | 0.3327 times | Fri 29 May 2026 | 34.90 (-10.33%) | 38.21 | 34.30 - 38.73 | 0.3144 times | Thu 30 April 2026 | 38.92 (12.68%) | 33.85 | 33.85 - 45.94 | 0.8013 times | Mon 30 March 2026 | 34.54 (-11.3%) | 38.17 | 31.50 - 38.17 | 0.9556 times | Fri 27 February 2026 | 38.94 (-11.2%) | 41.66 | 34.80 - 46.66 | 1.5328 times | Fri 30 January 2026 | 43.85 (-73.27%) | 165.95 | 43.85 - 313.45 | 3.5661 times | Wed 31 December 2025 | 164.05 (1.93%) | 153.00 | 140.50 - 169.60 | 0.3591 times | Fri 28 November 2025 | 160.95 (-25.12%) | 222.55 | 156.00 - 222.55 | 0.4972 times | Fri 31 October 2025 | 214.95 (-22.93%) | 265.00 | 193.80 - 276.85 | 0.5094 times | Tue 30 September 2025 | 278.90 (80.17%) | 155.00 | 151.20 - 308.05 | 1.1313 times | Fri 29 August 2025 | 154.80 (15.91%) | 133.00 | 130.25 - 165.25 | 0.1934 times |
Yearly price and charts UvDer
Strong yearly Stock price targets for UvDer 522091 are -104.84 and 177.12
| Yearly Target 1 | -153.37 |
| Yearly Target 2 | -56.3 |
| Yearly Target 3 | 128.57666666667 |
| Yearly Target 4 | 225.65 |
| Yearly Target 5 | 410.53 |
Yearly price and volumes Uv Der
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 40.78 (-75.14%) | 165.95 | 31.50 - 313.45 | 3.2386 times | Wed 31 December 2025 | 164.05 (34.3%) | 123.10 | 106.50 - 308.05 | 1.9873 times | Tue 31 December 2024 | 122.15 (-34.68%) | 178.00 | 88.65 - 336.00 | 1.7047 times | Fri 29 December 2023 | 187.00 (122.62%) | 78.65 | 66.00 - 257.90 | 0.8283 times | Fri 30 December 2022 | 84.00 (63.74%) | 53.00 | 49.55 - 106.55 | 0.4124 times | Fri 31 December 2021 | 51.30 (223.66%) | 16.60 | 16.60 - 65.55 | 0.4527 times | Mon 28 December 2020 | 15.85 (-24.52%) | 21.00 | 14.75 - 37.50 | 0.0729 times | Tue 31 December 2019 | 21.00 (-52.05%) | 41.65 | 13.60 - 43.65 | 0.1298 times | Mon 31 December 2018 | 43.80 (0%) | 28.10 | 28.10 - 49.00 | 0.1733 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UvDer
Tomorrow's movement Prediction of Uv Der 522091 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uv Der 522091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 35 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UvDer (522091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UvDer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UvDer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UvDer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UvDer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UvDer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.46 and UvDer 522091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UvDer 522091 stock. Volume based technical analysis of UvDer 522091 stock is negative.
UvDer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uv Der 522091
DMA (daily moving average) of Uv Der 522091
| DMA period | DMA value |
| 5 day DMA | 40.92 |
| 12 day DMA | 37.66 |
| 20 day DMA | 36.76 |
| 35 day DMA | 38.07 |
| 50 day DMA | 38.03 |
| 100 day DMA | 54.46 |
| 150 day DMA | 94.9 |
| 200 day DMA | 121.45 |
EMA (exponential moving average) of Uv Der 522091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.36 | 40.15 | 39.42 |
| 12 day EMA | 38.72 | 38.34 | 37.74 |
| 20 day EMA | 38 | 37.71 | 37.3 |
| 35 day EMA | 37.64 | 37.46 | 37.22 |
| 50 day EMA | 37.98 | 37.87 | 37.72 |
SMA (simple moving average) of Uv Der 522091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.92 | 40.32 | 39.2 |
| 12 day SMA | 37.66 | 37.19 | 36.59 |
| 20 day SMA | 36.76 | 36.54 | 36.32 |
| 35 day SMA | 38.07 | 38.14 | 38.13 |
| 50 day SMA | 38.03 | 37.93 | 37.77 |
| 100 day SMA | 54.46 | 56.21 | 58.17 |
| 150 day SMA | 94.9 | 96.09 | 97.31 |
| 200 day SMA | 121.45 | 121.93 | 122.42 |
Fundamentals, profit and EPS of Uv Der 522091
EPS is 0.85 and PE is: 47.98
Last quarter profit: (December 2025 quarter) 0.82 crores (-38.81%)
Debt: 24.94 in crores
Market capitalization: 249.60
EPS is 4.61 and PE is: 8.85
Last quarter profit: (September 2025 quarter) 2.00 crores (7.53%)
Debt: 24.94 in crores
Market capitalization: 205.19
Videos related to: UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
