BSE HONDAPOWER 522064 All indicator, HONDAPOWER 522064 indicators All technical analysis, HONDAPOWER 522064 indicators All free charts, HONDAPOWER 522064 indicators All historical values BSE

Stock 522064 - Share HONDAPOWER trades in BSE

Daily Support: 2432.15
Daily Resistance: 2495.3
5 Day DMA Moving Average is 2411.52
20 Day DMA Moving Average is 2477.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.59%	2421.05	2453.75	2473.70	2410.55	0.47 times
Wed 03 Dec 2025	0.69%	2398.75	2415.35	2483.70	2390.80	0.84 times
Tue 02 Dec 2025	0.66%	2400.00	2398.75	2414.40	2379.70	0.17 times
Mon 01 Dec 2025	-0.99%	2406.20	2382.95	2406.20	2380.50	0.2 times
Fri 28 Nov 2025	-0.81%	2412.40	2406.80	2430.70	2402.35	0.22 times
Thu 27 Nov 2025	0.01%	2435.50	2426.35	2441.80	2417.10	0.04 times
Wed 26 Nov 2025	-0.4%	2432.50	2426.10	2443.50	2402.00	0.53 times
Tue 25 Nov 2025	-0.96%	2459.60	2435.90	2460.00	2427.20	0.18 times
Mon 24 Nov 2025	0.36%	2450.50	2459.40	2509.30	2450.50	0.31 times
Fri 21 Nov 2025	-1.61%	2482.70	2450.50	2482.70	2448.20	0.19 times

Volume is calculated using 10 day average volume

BSE HONDAPOWER 522064 All indicator, HONDAPOWER 522064 indicators All technical analysis, HONDAPOWER 522064 indicators All free charts, HONDAPOWER 522064 indicators All historical values BSE

Below are charts of BSE HONDAPOWER 522064 All indicator, HONDAPOWER 522064 indicators All technical analysis, HONDAPOWER 522064 indicators All free charts, HONDAPOWER 522064 indicators All historical values BSE

HONDAPOWER 522064 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HONDAPOWER 522064 ADX is: 6, 26, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for HONDAPOWER 522064 are:

ADX	+DY	-DY
5.9	25.2	22.4
5.9	27.2	24.2
11.9	21.4	27.1
14.3	21.3	28.3
9.5	22	26.6
6.3	22.7	25.7
6.2	23.3	26.4
1	24.4	24.9
4	25.2	23.3
1.4	24	24.7

ADX charts for HONDAPOWER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HONDAPOWER 522064 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HONDAPOWER is 2477.08

50 day MA of HONDAPOWER is 2611.22

100 day MA of HONDAPOWER is 2758.59

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HONDAPOWER 522064 is downtrend

Historical Moving averages values of HONDAPOWER 522064 are:

Price	20 day	50 day	100 day
2453.75	2477.08	2611.22	2758.59
2415.35	2480.17	2620.12	2764.17
2398.75	2488.87	2629.71	2770.22
2382.95	2500.04	2639.9	2776.66
2406.80	2511.9	2649.95	2782.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

HONDAPOWER 522064 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HONDAPOWER 522064 is: 524.2 M

Current day volume is 0.486 times compared to averaged volume HONDAPOWER has

Historical price to volume measure of HONDAPOWER is:

Price	Percent Change	Percent change within day	Volume change
2453.75	1.59%	1.35%	0.486 times
2415.35	0.69%	0.69%	0.879 times
2398.75	0.66%	-0.05%	0.174 times
2382.95	-0.99%	-0.97%	0.206 times
2406.80	-0.81%	-0.23%	0.227 times
2426.35	0.01%	-0.38%	0.038 times
2426.10	-0.4%	-0.26%	0.559 times
2435.90	-0.96%	-0.96%	0.189 times
2459.40	0.36%	0.36%	0.326 times
2450.50	-1.61%	-1.3%	0.202 times

Price to volume Charts of HONDAPOWER 522064 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HONDAPOWER 522064 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HONDAPOWER 522064 is: 2477.08 & deviation is 60.53

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HONDAPOWER 522064 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2453.75	2477.08	60.53	2598.13	2356.03
2415.35	2480.17	60.83	2601.84	2358.5
2398.75	2488.87	63.34	2615.56	2362.18
2382.95	2500.04	66.1	2632.25	2367.83
2406.80	2511.9	65.29	2642.49	2381.31

Bollinger Bands charts for HONDAPOWER 522064 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HONDAPOWER 522064 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HONDAPOWER 522064

14 day HONDAPOWER 522064 RSI is: 44.78

According to RSI indicator, Buying is dominating the stock of HONDAPOWER 522064

Historical values of RSI indicator for HONDAPOWER are as follows in descending order:

44.78 43.42 43.85 44.36 44.09 43.51 45.32 44.1 43.67 44.84 45.41 46.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HONDAPOWER 522064 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HONDAPOWER 522064

12,26,9 day HONDAPOWER 522064 MACD is: 2444.13, 2503.75, -59.62

According to MACD indicator, Prices of HONDAPOWER 522064 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HONDAPOWER 522064 are:

2444.13, 2503.75, -59.62
2442.38, 2507.75, -65.37
2447.29, 2515.15, -67.86
2456.11, 2524.47, -68.36
2469.41, 2535.8, -66.39
2480.79, 2546.12, -65.33
2490.68, 2555.7, -65.02
2502.42, 2566.07, -63.65
2514.51, 2576.49, -61.98
2524.53, 2585.86, -61.33

MACD charts of HONDAPOWER 522064 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HONDAPOWER 522064 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HONDAPOWER 522064 CCI is: -6

According to CCI indicator, HONDAPOWER 522064 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in HONDAPOWER

Historical CCI values of HONDAPOWER 522064 are:

-6 -40 -107 -123 -74 -43 -52 -17 50 24

CCI charts of HONDAPOWER 522064 are below. Second charts towards left.

HONDAPOWER 522064 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HONDAPOWER 522064 Stochastics is: 17

According to Stochastics indicator, Buying is coming in HONDAPOWER

HONDAPOWER 522064 is closing near its lowest lows

Historical Stochastics values of HONDAPOWER 522064 are:

17 17 17 17 17 17 17 17 17 17

HONDAPOWER 522064 Stochastics charts are below. Third charts to the left, at the bottom