ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522064 Historical charts - HONDAPOWER

Historical charts for Stock 522064 - Share HONDAPOWER trades in BSE

Moving Averages for

  • 5Day Average: 2115.32
  • 12Day Average: 2143.12
  • 20Day Average: 2172.48
  • 50Day Average: 2213.63
  • 100Day Average: 2172.94
  • 150Day Average: 2197.13

522064 Indicators & signals

Indicator MACD (12,26,9)

2141.63, 2170.96, -23.15
Indicator MACD is in negative zone

Indicator ADX (14)

15.77, 17.13, 23.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522064 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 2102.50 2099.30 to 2136.05 -1.4% 1.13 times
14 Tue Jul 2026 2132.40 2100.80 to 2138.70 -0.35% 0.75 times
13 Mon Jul 2026 2139.80 2100.00 to 2146.60 1.78% 0.63 times
10 Fri Jul 2026 2102.30 2099.00 to 2150.20 0.13% 0.87 times
09 Thu Jul 2026 2099.60 2049.45 to 2128.25 0.56% 0.54 times
08 Wed Jul 2026 2088.00 2079.00 to 2157.15 -3.15% 3.38 times
07 Tue Jul 2026 2156.00 2150.00 to 2172.45 -0.95% 0.5 times
03 Fri Jul 2026 2176.60 2175.00 to 2244.00 -1.01% 0.8 times
02 Thu Jul 2026 2198.75 2163.00 to 2210.75 1.54% 1.01 times
01 Wed Jul 2026 2165.45 2154.45 to 2200.70 -0.47% 0.5 times
30 Tue Jun 2026 2175.60 2173.00 to 2193.95 -0.22% 1.02 times
29 Mon Jun 2026 2180.45 2169.85 to 2233.25 -1.15% 1.08 times

Technical analysis forecast for 522064 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522064 522064 at this time. Stock is falling and might fall more.

It appears as if 522064 522064 gave a large move recently.

Stock of 522064 (522064) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522064 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522064 stays below 2111.3, but if it comes above 2111.3, then a intra day buy could be more profitable.
If you take a sell trade below 2111.3, then use 2111.3 as stoploss and 2051.7 as target. However if you take a buy trade in 522064, then use 2111.3 as stoploss and 2161.01 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522064 Historical charts - Share HONDAPOWER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522064 Historical charts - Share HONDAPOWER

 

Back to top