ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522064 Historical charts - HONDAPOWER

Historical charts for Stock 522064 - Share HONDAPOWER trades in BSE

Moving Averages for

  • 5Day Average: 2292.87
  • 12Day Average: 2281.35
  • 20Day Average: 2196.18
  • 50Day Average: 2132.25
  • 100Day Average: 2188.89
  • 150Day Average: 2335.83

522064 Indicators & signals

Indicator MACD (12,26,9)

2262.17, 2198.03, 52.33
Indicator MACD is in positive zone

Indicator ADX (14)

8.75, 28.24, 23.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522064 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 2315.30 2293.05 to 2369.00 -1.77% 0.47 times
29 Wed Apr 2026 2357.10 2348.00 to 2382.95 2.38% 1.64 times
28 Tue Apr 2026 2302.20 2241.05 to 2329.90 2.37% 2.07 times
27 Mon Apr 2026 2249.00 2237.50 to 2273.40 0.37% 0.83 times
24 Fri Apr 2026 2240.75 2239.20 to 2268.30 -1.35% 0.23 times
23 Thu Apr 2026 2271.35 2250.00 to 2308.95 -0.51% 0.83 times
22 Wed Apr 2026 2283.05 2255.30 to 2300.15 0.46% 0.52 times
21 Tue Apr 2026 2272.70 2262.65 to 2302.15 -0.71% 0.95 times
20 Mon Apr 2026 2288.95 2265.00 to 2314.55 -0.76% 1.23 times
17 Fri Apr 2026 2306.45 2152.25 to 2313.00 2.18% 0.71 times
16 Thu Apr 2026 2257.15 2250.00 to 2332.60 1.12% 0.99 times
15 Wed Apr 2026 2232.15 2174.50 to 2243.00 2.65% 0.9 times

Technical analysis forecast of 522064 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522064 522064 at this time. Stock is rising and might rise more.

It appears as if 522064 522064 gave a large move recently.

Stock of 522064 (522064) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 522064 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2337.5 as stoploss in an intra day sell trade for a target of 2219.07. However, stock will show a bullish move above 2337.5.

Tomorrow's movement Prediction of 522064 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 522064 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2277.65

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522064 Historical charts - Share HONDAPOWER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522064 Historical charts - Share HONDAPOWER

 

Back to top