ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522064 Historical charts - HONDAPOWER

Historical charts for Stock 522064 - Share HONDAPOWER trades in BSE

Moving Averages for

  • 5Day Average: 2317.48
  • 12Day Average: 2320.92
  • 20Day Average: 2344.62
  • 50Day Average: 2475.33
  • 100Day Average: 2658.42
  • 150Day Average: 2749.25

522064 Indicators & signals

Indicator MACD (12,26,9)

2324.17, 2374.58, -55.11
Indicator MACD is in negative zone

Indicator ADX (14)

1.67, 27.16, 28.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 522064 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 2257.85 2250.10 to 2340.80 -2.54% 2.08 times
26 Fri Dec 2025 2316.65 2310.85 to 2370.00 -1.42% 0.83 times
24 Wed Dec 2025 2350.00 2342.65 to 2360.00 0.03% 0.17 times
23 Tue Dec 2025 2349.20 2313.65 to 2366.80 1.53% 0.38 times
22 Mon Dec 2025 2313.70 2298.40 to 2324.05 1.06% 1.25 times
19 Fri Dec 2025 2289.40 2276.35 to 2303.40 0.57% 0.61 times
18 Thu Dec 2025 2276.35 2274.90 to 2295.00 -2.5% 0.13 times
17 Wed Dec 2025 2334.60 2296.40 to 2344.50 0.37% 0.24 times
16 Tue Dec 2025 2326.10 2325.60 to 2342.65 -0.34% 0.12 times
15 Mon Dec 2025 2334.10 2328.00 to 2400.00 -1.11% 1.16 times
12 Fri Dec 2025 2360.40 2330.00 to 2526.80 0.76% 5.11 times
11 Thu Dec 2025 2342.70 2298.75 to 2342.70 1.33% 0.32 times

Technical analysis forecast for 522064 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522064 522064 at this time. Stock is falling and might fall more.

It appears as if 522064 522064 gave a large move recently.

Stock of 522064 (522064) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 522064 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2246.9, for a target of 2304.1 or 2351.69

Tomorrow's movement Prediction of 522064 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 522064 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2307.53

Tomorrow's movement Prediction of 522064 looks bearish. It has broken an important support level of 2275 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522064 Historical charts - Share HONDAPOWER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522064 Historical charts - Share HONDAPOWER

 

Back to top