ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522064 Historical charts - HONDAPOWER

Historical charts for Stock 522064 - Share HONDAPOWER trades in BSE

Moving Averages for

  • 5Day Average: 2402.74
  • 12Day Average: 2416.81
  • 20Day Average: 2461.77
  • 50Day Average: 2592.17
  • 100Day Average: 2743.82
  • 150Day Average: 2744.93

522064 Indicators & signals

Indicator MACD (12,26,9)

2422.94, 2484.85, -62.24
Indicator MACD is in negative zone

Indicator ADX (14)

17.79, 21.03, 30.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522064 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 2331.70 2310.05 to 2402.00 -3.42% 2.15 times
05 Fri Dec 2025 2414.15 2410.00 to 2453.75 -1.61% 1.58 times
04 Thu Dec 2025 2453.75 2410.55 to 2473.70 1.59% 1.33 times
03 Wed Dec 2025 2415.35 2390.80 to 2483.70 0.69% 2.4 times
02 Tue Dec 2025 2398.75 2379.70 to 2414.40 0.66% 0.47 times
01 Mon Dec 2025 2382.95 2380.50 to 2406.20 -0.99% 0.56 times
28 Fri Nov 2025 2406.80 2402.35 to 2430.70 -0.81% 0.62 times
27 Thu Nov 2025 2426.35 2417.10 to 2441.80 0.01% 0.1 times
26 Wed Nov 2025 2426.10 2402.00 to 2443.50 -0.4% 1.53 times
25 Tue Nov 2025 2435.90 2427.20 to 2460.00 -0.96% 0.52 times
24 Mon Nov 2025 2459.40 2450.50 to 2509.30 0.36% 0.89 times
21 Fri Nov 2025 2450.50 2448.20 to 2482.70 -1.61% 0.55 times

Technical analysis forecast for 522064 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522064 522064 at this time. Stock is falling and might fall more.

It appears as if 522064 522064 gave a large move recently.

Stock of 522064 (522064) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 522064 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2312.4, for a target of 2392.2 or 2458.79

Tomorrow's movement Prediction of 522064 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 522064 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2396.93

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522064 Historical charts - Share HONDAPOWER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522064 Historical charts - Share HONDAPOWER

 

Back to top