ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522064 Historical charts - HONDAPOWER

Historical charts for Stock 522064 - Share HONDAPOWER trades in BSE

Moving Averages for

  • 5Day Average: 1940.62
  • 12Day Average: 1970.58
  • 20Day Average: 2007.01
  • 50Day Average: 2067.54
  • 100Day Average: 2149.46
  • 150Day Average: 2143.5

522064 Indicators & signals

Indicator MACD (12,26,9)

1971.67, 2014.19, -36.54
Indicator MACD is in negative zone

Indicator ADX (14)

11.89, 22.05, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522064 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 1947.15 1910.00 to 2009.95 1.84% 1.31 times
16 Wed Sep 2026 1911.90 1881.50 to 1926.60 -0.76% 0.68 times
15 Tue Sep 2026 1926.55 1909.00 to 1960.90 -1.58% 1.11 times
11 Fri Sep 2026 1957.50 1940.00 to 1965.00 -0.13% 0.69 times
10 Thu Sep 2026 1960.00 1960.00 to 1985.00 -0.43% 0.5 times
09 Wed Sep 2026 1968.55 1961.50 to 2005.90 -0.73% 0.65 times
08 Tue Sep 2026 1982.95 1980.80 to 2004.45 -0.76% 0.53 times
07 Mon Sep 2026 1998.05 1990.35 to 2030.90 -1.25% 1.2 times
04 Fri Sep 2026 2023.30 1972.95 to 2030.00 1.25% 2.25 times
03 Thu Sep 2026 1998.30 1961.95 to 2003.75 1.22% 1.64 times
02 Wed Sep 2026 1974.15 1970.00 to 2012.75 -1.22% 0.76 times
01 Tue Sep 2026 1998.60 1985.00 to 2018.05 -0.71% 1.31 times

Technical analysis forecast for 522064 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522064 522064 at this time. Stock is falling and might fall more.

It appears as if 522064 522064 gave a large move recently.

Stock of 522064 (522064) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522064 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1946.2 as stoploss in an intra day buy trade for a target of 1998.32. However, stock will show a bearish move below 1946.2.

Tomorrow's movement Prediction of 522064 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522064 Historical charts - Share HONDAPOWER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522064 Historical charts - Share HONDAPOWER

 

Back to top