ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522064 Historical charts - HONDAPOWER

Historical charts for Stock 522064 - Share HONDAPOWER trades in BSE

Moving Averages for

  • 5Day Average: 2201.89
  • 12Day Average: 2207.64
  • 20Day Average: 2247.12
  • 50Day Average: 2155.59
  • 100Day Average: 2170.71
  • 150Day Average: 2277.45

522064 Indicators & signals

Indicator MACD (12,26,9)

2214.28, 2213.29, 9.82
Indicator MACD is in positive zone

Indicator ADX (14)

6.98, 25.58, 22.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522064 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 2234.60 2221.55 to 2254.35 0.92% 0.49 times
22 Fri May 2026 2214.25 2205.05 to 2224.00 0.21% 0.17 times
21 Thu May 2026 2209.55 2182.55 to 2247.00 1.24% 0.97 times
20 Wed May 2026 2182.55 2164.70 to 2198.50 0.65% 0.45 times
19 Tue May 2026 2168.50 2165.00 to 2190.00 1.07% 0.56 times
18 Mon May 2026 2145.60 2118.85 to 2174.05 -1.52% 0.92 times
15 Fri May 2026 2178.65 2170.10 to 2283.00 -0.36% 1.63 times
14 Thu May 2026 2186.60 2148.00 to 2230.60 0.29% 1.9 times
13 Wed May 2026 2180.35 2170.00 to 2231.25 -0.76% 1.24 times
12 Tue May 2026 2197.05 2174.10 to 2275.00 -3.87% 1.77 times
11 Mon May 2026 2285.40 2249.10 to 2296.60 -1% 0.4 times
08 Fri May 2026 2308.55 2297.00 to 2325.00 -0.24% 0.71 times

Technical analysis forecast of 522064 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522064 522064 at this time. Stock is rising and might rise more.

It appears as if 522064 522064 gave a large move recently.

Stock of 522064 (522064) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 522064 is bullish for shortterm, and stock might move up till 2279.7 or till 2354.8. Use a stoploss of 2217.14 and if this stock hits its stoploss, then it can fall down till 2154.57

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522064 Historical charts - Share HONDAPOWER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522064 Historical charts - Share HONDAPOWER

 

Back to top