ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522064 Historical charts - HONDAPOWER

Historical charts for Stock 522064 - Share HONDAPOWER trades in BSE

Moving Averages for

  • 5Day Average: 2044.97
  • 12Day Average: 2077.93
  • 20Day Average: 2137.7
  • 50Day Average: 2164.7
  • 100Day Average: 2313.76
  • 150Day Average: 2486.62

522064 Indicators & signals

Indicator MACD (12,26,9)

2078.04, 2124.76, -33.7
Indicator MACD is in negative zone

Indicator ADX (14)

6.3, 27.32, 24.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522064 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1993.00 1984.50 to 2025.00 -1.68% 0.8 times
12 Thu Mar 2026 2027.15 1996.30 to 2071.35 -2.13% 0.66 times
11 Wed Mar 2026 2071.35 2071.35 to 2125.50 -1.86% 0.24 times
10 Tue Mar 2026 2110.60 2025.05 to 2123.85 4.34% 0.63 times
09 Mon Mar 2026 2022.75 2020.00 to 2278.00 -2.71% 3.15 times
06 Fri Mar 2026 2079.10 2039.80 to 2091.10 1.37% 2.5 times
05 Thu Mar 2026 2051.00 2030.00 to 2060.00 1.03% 0.33 times
04 Wed Mar 2026 2030.00 2008.25 to 2045.30 -2.14% 0.59 times
02 Mon Mar 2026 2074.30 2046.60 to 2092.70 -2.72% 0.35 times
27 Fri Feb 2026 2132.25 2116.45 to 2158.05 -1.9% 1.11 times
26 Thu Feb 2026 2173.60 2170.00 to 2203.85 0.17% 0.43 times
25 Wed Feb 2026 2170.00 2169.10 to 2198.85 -0.51% 0.31 times

Technical analysis forecast for 522064 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522064 522064 at this time. Stock is falling and might fall more.

It appears as if 522064 522064 gave a large move recently.

Stock of 522064 (522064) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522064 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522064 stays below 2019.5, but if it comes above 2019.5, then a intra day buy could be more profitable.
If you take a sell trade below 2019.5, then use 2019.5 as stoploss and 1912.6 as target. However if you take a buy trade in 522064, then use 2019.5 as stoploss and 2108.56 as target.

Tomorrow's movement Prediction of 522064 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2043.68

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522064 Historical charts - Share HONDAPOWER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522064 Historical charts - Share HONDAPOWER

 

Back to top