Munafa Stock Market Course + Intraday & FNO calls 
Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522064
- 522064 Experts view
- Tomorrow's Movement 522064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hondapower
Strong intraday Stock price targets for Hondapower are 2269.18 and 2314.03
| Intraday Target 1 | 2234.65 |
| Intraday Target 2 | 2258.85 |
| Intraday Target 3 | 2279.5 |
| Intraday Target 4 | 2303.7 |
| Intraday Target 5 | 2324.35 |
Daily price and volume Hondapower
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2283.05 (0.46%) | 2275.00 | 2255.30 - 2300.15 | 0.392 times | Tue 21 April 2026 | 2272.70 (-0.71%) | 2275.00 | 2262.65 - 2302.15 | 0.7137 times | Mon 20 April 2026 | 2288.95 (-0.76%) | 2280.55 | 2265.00 - 2314.55 | 0.9246 times | Fri 17 April 2026 | 2306.45 (2.18%) | 2295.20 | 2152.25 - 2313.00 | 0.538 times | Thu 16 April 2026 | 2257.15 (1.12%) | 2332.60 | 2250.00 - 2332.60 | 0.7489 times | Wed 15 April 2026 | 2232.15 (2.65%) | 2215.00 | 2174.50 - 2243.00 | 0.6813 times | Mon 13 April 2026 | 2174.50 (0.73%) | 2097.00 | 2040.80 - 2195.95 | 2.6926 times | Fri 10 April 2026 | 2158.80 (1.65%) | 2141.30 | 2141.30 - 2196.00 | 0.5191 times | Thu 09 April 2026 | 2123.80 (1.1%) | 2100.70 | 2096.00 - 2144.95 | 1.1679 times | Wed 08 April 2026 | 2100.70 (3.23%) | 2105.00 | 2075.00 - 2145.55 | 1.6221 times | Tue 07 April 2026 | 2034.90 (0.51%) | 2021.00 | 2016.95 - 2054.55 | 0.7489 times |
Weekly price and charts Hondapower
Strong weekly Stock price targets for Hondapower 522064 are 2269.18 and 2328.43
| Weekly Target 1 | 2225.05 |
| Weekly Target 2 | 2254.05 |
| Weekly Target 3 | 2284.3 |
| Weekly Target 4 | 2313.3 |
| Weekly Target 5 | 2343.55 |
Weekly price and volumes for Hondapower
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2283.05 (-1.01%) | 2280.55 | 2255.30 - 2314.55 | 0.4424 times | Fri 17 April 2026 | 2306.45 (6.84%) | 2097.00 | 2040.80 - 2332.60 | 1.0155 times | Fri 10 April 2026 | 2158.80 (8.67%) | 1972.45 | 1968.40 - 2196.00 | 1.0031 times | Thu 02 April 2026 | 1986.65 (2.56%) | 1912.25 | 1840.00 - 1998.00 | 1.2941 times | Fri 27 March 2026 | 1937.10 (-4.08%) | 2043.85 | 1899.30 - 2058.45 | 1.0903 times | Fri 20 March 2026 | 2019.45 (1.33%) | 1993.10 | 1921.95 - 2095.00 | 1.3489 times | Fri 13 March 2026 | 1993.00 (-4.14%) | 2199.95 | 1984.50 - 2278.00 | 1.1781 times | Fri 06 March 2026 | 2079.10 (-2.49%) | 2049.75 | 2008.25 - 2092.70 | 0.8093 times | Fri 27 February 2026 | 2132.25 (-3.48%) | 2209.20 | 2116.45 - 2250.00 | 0.6503 times | Fri 20 February 2026 | 2209.10 (-5.02%) | 2285.05 | 2183.30 - 2295.00 | 1.1681 times | Fri 13 February 2026 | 2325.90 (6.24%) | 2170.95 | 2170.95 - 2487.00 | 1.7842 times |
Monthly price and charts Hondapower
Strong monthly Stock price targets for Hondapower 522064 are 2099.03 and 2516.63
| Monthly Target 1 | 1759.28 |
| Monthly Target 2 | 2021.17 |
| Monthly Target 3 | 2176.8833333333 |
| Monthly Target 4 | 2438.77 |
| Monthly Target 5 | 2594.48 |
Monthly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2283.05 (22.9%) | 1915.30 | 1915.00 - 2332.60 | 0.3371 times | Mon 30 March 2026 | 1857.60 (-12.88%) | 2049.75 | 1840.00 - 2278.00 | 0.577 times | Fri 27 February 2026 | 2132.25 (3.8%) | 2054.00 | 1974.15 - 2487.00 | 0.5178 times | Fri 30 January 2026 | 2054.20 (-12.21%) | 2350.00 | 1985.00 - 2380.55 | 0.3239 times | Wed 31 December 2025 | 2340.00 (-2.78%) | 2406.20 | 2233.05 - 2526.80 | 0.4931 times | Fri 28 November 2025 | 2406.80 (-8.14%) | 2683.20 | 2402.00 - 2824.00 | 0.3835 times | Fri 31 October 2025 | 2620.00 (-4.87%) | 2731.45 | 2600.00 - 2785.45 | 0.4033 times | Tue 30 September 2025 | 2754.15 (-1.42%) | 2872.15 | 2708.00 - 2990.00 | 1.4474 times | Fri 29 August 2025 | 2793.80 (-3.14%) | 2939.90 | 2625.10 - 3216.05 | 3.5937 times | Thu 31 July 2025 | 2884.45 (-2.25%) | 2970.00 | 2775.00 - 3251.00 | 1.9234 times | Mon 30 June 2025 | 2950.95 (1.9%) | 2931.40 | 2660.10 - 3189.95 | 1.5006 times |
Yearly price and charts Hondapower
Strong yearly Stock price targets for Hondapower 522064 are 1738.03 and 2385.03
| Yearly Target 1 | 1556.35 |
| Yearly Target 2 | 1919.7 |
| Yearly Target 3 | 2203.35 |
| Yearly Target 4 | 2566.7 |
| Yearly Target 5 | 2850.35 |
Yearly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2283.05 (-2.43%) | 2350.00 | 1840.00 - 2487.00 | 0.0921 times | Wed 31 December 2025 | 2340.00 (-17.86%) | 2800.00 | 1858.15 - 3251.00 | 1.0514 times | Tue 31 December 2024 | 2848.75 (19.19%) | 2398.00 | 2144.75 - 4494.00 | 1.3338 times | Fri 29 December 2023 | 2390.10 (7.36%) | 2294.85 | 1791.80 - 3133.00 | 1.6205 times | Fri 30 December 2022 | 2226.15 (69.91%) | 1300.00 | 1116.00 - 2911.80 | 1.751 times | Fri 31 December 2021 | 1310.20 (25.21%) | 1051.45 | 902.00 - 1467.20 | 1.5854 times | Thu 31 December 2020 | 1046.40 (-15.27%) | 1228.90 | 701.60 - 1307.40 | 1.1055 times | Tue 31 December 2019 | 1235.00 (14.68%) | 1090.00 | 819.00 - 1359.95 | 0.3895 times | Mon 31 December 2018 | 1076.90 (0%) | 1090.05 | 1012.05 - 1164.00 | 0.0708 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hondapower
Tomorrow's movement Prediction of Hondapower 522064 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2200.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hondapower 522064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2099 and price is deviating by 137 points
Upper Bollinger band is at 2371 and lower is at 1827, while middle bands are at 1963 and 2235
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hondapower (522064) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hondapower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hondapower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hondapower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hondapower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hondapower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2194.85 and Hondapower 522064 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hondapower 522064 stock. Volume based technical analysis of Hondapower 522064 stock is negative.
Hondapower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value |
| 5 day DMA | 2281.66 |
| 12 day DMA | 2188.15 |
| 20 day DMA | 2098.63 |
| 35 day DMA | 2082.52 |
| 50 day DMA | 2130.03 |
| 100 day DMA | 2196.3 |
| 150 day DMA | 2359.6 |
| 200 day DMA | 2500.15 |
EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2265.8 | 2257.17 | 2249.41 |
| 12 day EMA | 2200.49 | 2185.49 | 2169.64 |
| 20 day EMA | 2156.97 | 2143.7 | 2130.13 |
| 35 day EMA | 2140.75 | 2132.37 | 2124.11 |
| 50 day EMA | 2142.52 | 2136.79 | 2131.24 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2281.66 | 2271.48 | 2251.84 |
| 12 day SMA | 2188.15 | 2163.45 | 2136.02 |
| 20 day SMA | 2098.63 | 2085.42 | 2075.16 |
| 35 day SMA | 2082.52 | 2079.29 | 2076.67 |
| 50 day SMA | 2130.03 | 2128.54 | 2125.81 |
| 100 day SMA | 2196.3 | 2198.06 | 2199.84 |
| 150 day SMA | 2359.6 | 2363.52 | 2367.41 |
| 200 day SMA | 2500.15 | 2503.41 | 2506.58 |
Videos related to: Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
