Munafa Stock Market Course + Intraday & FNO calls 
Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522064
- 522064 Experts view
- Tomorrow's Movement 522064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hondapower
Strong intraday Stock price targets for Hondapower are 1980.05 and 2118.15
| Intraday Target 1 | 1868.62 |
| Intraday Target 2 | 1953.38 |
| Intraday Target 3 | 2006.7166666667 |
| Intraday Target 4 | 2091.48 |
| Intraday Target 5 | 2144.82 |
Daily price and volume Hondapower
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2038.15 (2.27%) | 1993.10 | 1921.95 - 2060.05 | 1.6278 times | Fri 13 March 2026 | 1993.00 (-1.68%) | 2022.00 | 1984.50 - 2025.00 | 0.7246 times | Thu 12 March 2026 | 2027.15 (-2.13%) | 2071.35 | 1996.30 - 2071.35 | 0.598 times | Wed 11 March 2026 | 2071.35 (-1.86%) | 2110.60 | 2071.35 - 2125.50 | 0.2184 times | Tue 10 March 2026 | 2110.60 (4.34%) | 2025.05 | 2025.05 - 2123.85 | 0.5707 times | Mon 09 March 2026 | 2022.75 (-2.71%) | 2199.95 | 2020.00 - 2278.00 | 2.8511 times | Fri 06 March 2026 | 2079.10 (1.37%) | 2042.40 | 2039.80 - 2091.10 | 2.263 times | Thu 05 March 2026 | 2051.00 (1.03%) | 2030.10 | 2030.00 - 2060.00 | 0.2978 times | Wed 04 March 2026 | 2030.00 (-2.14%) | 2025.85 | 2008.25 - 2045.30 | 0.5335 times | Mon 02 March 2026 | 2074.30 (-2.72%) | 2049.75 | 2046.60 - 2092.70 | 0.3151 times | Fri 27 February 2026 | 2132.25 (-1.9%) | 2141.00 | 2116.45 - 2158.05 | 1.0074 times |
Weekly price and charts Hondapower
Strong weekly Stock price targets for Hondapower 522064 are 1980.05 and 2118.15
| Weekly Target 1 | 1868.62 |
| Weekly Target 2 | 1953.38 |
| Weekly Target 3 | 2006.7166666667 |
| Weekly Target 4 | 2091.48 |
| Weekly Target 5 | 2144.82 |
Weekly price and volumes for Hondapower
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2038.15 (2.27%) | 1993.10 | 1921.95 - 2060.05 | 0.4091 times | Fri 13 March 2026 | 1993.00 (-4.14%) | 2199.95 | 1984.50 - 2278.00 | 1.2473 times | Fri 06 March 2026 | 2079.10 (-2.49%) | 2049.75 | 2008.25 - 2092.70 | 0.8569 times | Fri 27 February 2026 | 2132.25 (-3.48%) | 2209.20 | 2116.45 - 2250.00 | 0.6885 times | Fri 20 February 2026 | 2209.10 (-5.02%) | 2285.05 | 2183.30 - 2295.00 | 1.2367 times | Fri 13 February 2026 | 2325.90 (6.24%) | 2170.95 | 2170.95 - 2487.00 | 1.889 times | Fri 06 February 2026 | 2189.20 (6.57%) | 2054.00 | 1974.15 - 2226.45 | 1.0926 times | Fri 30 January 2026 | 2054.20 (1%) | 2033.90 | 1985.00 - 2149.45 | 0.8463 times | Fri 23 January 2026 | 2033.95 (-6.39%) | 2161.80 | 2023.10 - 2175.00 | 0.4234 times | Fri 16 January 2026 | 2172.80 (-2.74%) | 2234.00 | 2079.20 - 2234.00 | 1.3103 times | Fri 09 January 2026 | 2233.95 (-4.88%) | 2353.90 | 2230.50 - 2359.45 | 0.3767 times |
Monthly price and charts Hondapower
Strong monthly Stock price targets for Hondapower 522064 are 1802.03 and 2158.08
| Monthly Target 1 | 1723.32 |
| Monthly Target 2 | 1880.73 |
| Monthly Target 3 | 2079.3666666667 |
| Monthly Target 4 | 2236.78 |
| Monthly Target 5 | 2435.42 |
Monthly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2038.15 (-4.41%) | 2049.75 | 1921.95 - 2278.00 | 0.2444 times | Fri 27 February 2026 | 2132.25 (3.8%) | 2054.00 | 1974.15 - 2487.00 | 0.4771 times | Fri 30 January 2026 | 2054.20 (-12.21%) | 2350.00 | 1985.00 - 2380.55 | 0.2985 times | Wed 31 December 2025 | 2340.00 (-2.78%) | 2406.20 | 2233.05 - 2526.80 | 0.4544 times | Fri 28 November 2025 | 2406.80 (-8.14%) | 2683.20 | 2402.00 - 2824.00 | 0.3534 times | Fri 31 October 2025 | 2620.00 (-4.87%) | 2731.45 | 2600.00 - 2785.45 | 0.3716 times | Tue 30 September 2025 | 2754.15 (-1.42%) | 2872.15 | 2708.00 - 2990.00 | 1.3338 times | Fri 29 August 2025 | 2793.80 (-3.14%) | 2939.90 | 2625.10 - 3216.05 | 3.3116 times | Thu 31 July 2025 | 2884.45 (-2.25%) | 2970.00 | 2775.00 - 3251.00 | 1.7724 times | Mon 30 June 2025 | 2950.95 (1.9%) | 2931.40 | 2660.10 - 3189.95 | 1.3828 times | Fri 30 May 2025 | 2895.85 (42.37%) | 2058.95 | 1950.05 - 3189.00 | 6.0786 times |
Yearly price and charts Hondapower
Strong yearly Stock price targets for Hondapower 522064 are 1697.53 and 2262.58
| Yearly Target 1 | 1583.98 |
| Yearly Target 2 | 1811.07 |
| Yearly Target 3 | 2149.0333333333 |
| Yearly Target 4 | 2376.12 |
| Yearly Target 5 | 2714.08 |
Yearly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2038.15 (-12.9%) | 2350.00 | 1921.95 - 2487.00 | 0.0583 times | Wed 31 December 2025 | 2340.00 (-17.86%) | 2800.00 | 1858.15 - 3251.00 | 1.0554 times | Tue 31 December 2024 | 2848.75 (19.19%) | 2398.00 | 2144.75 - 4494.00 | 1.3388 times | Fri 29 December 2023 | 2390.10 (7.36%) | 2294.85 | 1791.80 - 3133.00 | 1.6266 times | Fri 30 December 2022 | 2226.15 (69.91%) | 1300.00 | 1116.00 - 2911.80 | 1.7576 times | Fri 31 December 2021 | 1310.20 (25.21%) | 1051.45 | 902.00 - 1467.20 | 1.5914 times | Thu 31 December 2020 | 1046.40 (-15.27%) | 1228.90 | 701.60 - 1307.40 | 1.1097 times | Tue 31 December 2019 | 1235.00 (14.68%) | 1090.00 | 819.00 - 1359.95 | 0.391 times | Mon 31 December 2018 | 1076.90 (0%) | 1090.05 | 1012.05 - 1164.00 | 0.0711 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Hondapower
Tomorrow's movement Prediction of Hondapower 522064 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2071.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hondapower 522064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hondapower 522064 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2124 and price is deviating by 81 points
Upper Bollinger band is at 2284 and lower is at 1963, while middle bands are at 2043 and 2204
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hondapower (522064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hondapower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hondapower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hondapower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hondapower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hondapower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2045.04 and Hondapower 522064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hondapower 522064 stock. Volume based technical analysis of Hondapower 522064 stock is negative.
Hondapower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value |
| 5 day DMA | 2048.05 |
| 12 day DMA | 2066.94 |
| 20 day DMA | 2123.31 |
| 35 day DMA | 2141.22 |
| 50 day DMA | 2158.78 |
| 100 day DMA | 2307.47 |
| 150 day DMA | 2480.78 |
| 200 day DMA | 2592.39 |
EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2037.8 | 2037.63 | 2059.94 |
| 12 day EMA | 2071.92 | 2078.06 | 2093.52 |
| 20 day EMA | 2102.67 | 2109.46 | 2121.71 |
| 35 day EMA | 2132.42 | 2137.97 | 2146.51 |
| 50 day EMA | 2160.55 | 2165.54 | 2172.58 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2048.05 | 2044.97 | 2062.19 |
| 12 day SMA | 2066.94 | 2077.93 | 2093.6 |
| 20 day SMA | 2123.31 | 2137.7 | 2153.99 |
| 35 day SMA | 2141.22 | 2141.1 | 2144.04 |
| 50 day SMA | 2158.78 | 2164.7 | 2171.64 |
| 100 day SMA | 2307.47 | 2313.76 | 2320.21 |
| 150 day SMA | 2480.78 | 2486.62 | 2492.6 |
| 200 day SMA | 2592.39 | 2596.7 | 2601.41 |
Videos related to: Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
