Munafa Stock Market Course + Intraday & FNO calls 
Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522064
- 522064 Experts view
- Tomorrow's Movement 522064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hondapower
Strong intraday Stock price targets for Hondapower are 2045.48 and 2066.53
| Intraday Target 1 | 2040 |
| Intraday Target 2 | 2050.95 |
| Intraday Target 3 | 2061.05 |
| Intraday Target 4 | 2072 |
| Intraday Target 5 | 2082.1 |
Daily price and volume Hondapower
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2061.90 (-0.44%) | 2071.00 | 2050.10 - 2071.15 | 0.3299 times | Thu 27 August 2026 | 2071.00 (0.55%) | 2069.60 | 2064.00 - 2071.00 | 0.0508 times | Wed 26 August 2026 | 2059.70 (-0.98%) | 2060.75 | 2050.10 - 2083.50 | 0.3445 times | Tue 25 August 2026 | 2080.00 (0.66%) | 2087.20 | 2067.00 - 2087.20 | 0.3843 times | Mon 24 August 2026 | 2066.35 (0.06%) | 2110.40 | 2065.00 - 2125.00 | 1.0769 times | Fri 21 August 2026 | 2065.10 (-0.54%) | 2084.00 | 2065.00 - 2090.05 | 0.8303 times | Thu 20 August 2026 | 2076.25 (-0.12%) | 2052.00 | 2052.00 - 2094.00 | 0.8303 times | Wed 19 August 2026 | 2078.80 (-1.95%) | 2091.35 | 2065.00 - 2097.30 | 1.1784 times | Tue 18 August 2026 | 2120.05 (-1.05%) | 2129.15 | 2099.55 - 2142.40 | 2.4329 times | Mon 17 August 2026 | 2142.60 (-0.22%) | 2178.00 | 2126.65 - 2178.00 | 2.5417 times | Fri 14 August 2026 | 2147.40 (1.81%) | 2119.00 | 2107.25 - 2169.40 | 6.5809 times |
Weekly price and charts Hondapower
Strong weekly Stock price targets for Hondapower 522064 are 2018.55 and 2093.45
| Weekly Target 1 | 2004.1 |
| Weekly Target 2 | 2033 |
| Weekly Target 3 | 2079 |
| Weekly Target 4 | 2107.9 |
| Weekly Target 5 | 2153.9 |
Weekly price and volumes for Hondapower
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2061.90 (-0.15%) | 2110.40 | 2050.10 - 2125.00 | 0.3546 times | Fri 21 August 2026 | 2065.10 (-3.83%) | 2178.00 | 2052.00 - 2178.00 | 1.2673 times | Fri 14 August 2026 | 2147.40 (2.45%) | 2100.00 | 2076.65 - 2169.40 | 1.5578 times | Fri 07 August 2026 | 2095.95 (0.06%) | 2080.05 | 2080.05 - 2135.35 | 0.9162 times | Fri 31 July 2026 | 2094.70 (-0.46%) | 2125.00 | 2075.00 - 2149.90 | 1.4437 times | Fri 24 July 2026 | 2104.45 (-0.43%) | 2121.80 | 2070.00 - 2128.35 | 0.7251 times | Fri 17 July 2026 | 2113.50 (0.53%) | 2119.90 | 2099.30 - 2179.90 | 0.5498 times | Fri 10 July 2026 | 2102.30 (-3.41%) | 2169.50 | 2049.45 - 2172.45 | 0.9838 times | Fri 03 July 2026 | 2176.60 (-1.33%) | 2205.40 | 2154.45 - 2244.00 | 0.8174 times | Thu 25 June 2026 | 2205.85 (1.38%) | 2195.85 | 2175.00 - 2325.70 | 1.3843 times | Fri 19 June 2026 | 2175.75 (-0.74%) | 2259.90 | 2161.65 - 2259.90 | 0.9197 times |
Monthly price and charts Hondapower
Strong monthly Stock price targets for Hondapower 522064 are 1992.05 and 2119.95
| Monthly Target 1 | 1968.77 |
| Monthly Target 2 | 2015.33 |
| Monthly Target 3 | 2096.6666666667 |
| Monthly Target 4 | 2143.23 |
| Monthly Target 5 | 2224.57 |
Monthly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2061.90 (-1.57%) | 2080.05 | 2050.10 - 2178.00 | 0.9568 times | Fri 31 July 2026 | 2094.70 (-3.72%) | 2200.65 | 2049.45 - 2244.00 | 0.9651 times | Tue 30 June 2026 | 2175.60 (-7.97%) | 2356.15 | 2161.65 - 2394.65 | 1.2181 times | Fri 29 May 2026 | 2364.05 (2.11%) | 2330.00 | 2118.85 - 2405.00 | 1.1329 times | Thu 30 April 2026 | 2315.30 (24.64%) | 1915.30 | 1915.00 - 2382.95 | 0.9357 times | Mon 30 March 2026 | 1857.60 (-12.88%) | 2049.75 | 1840.00 - 2278.00 | 1.2045 times | Fri 27 February 2026 | 2132.25 (3.8%) | 2054.00 | 1974.15 - 2487.00 | 1.0809 times | Fri 30 January 2026 | 2054.20 (-12.21%) | 2350.00 | 1985.00 - 2380.55 | 0.6762 times | Wed 31 December 2025 | 2340.00 (-2.78%) | 2406.20 | 2233.05 - 2526.80 | 1.0293 times | Fri 28 November 2025 | 2406.80 (-8.14%) | 2683.20 | 2402.00 - 2824.00 | 0.8006 times | Fri 31 October 2025 | 2620.00 (-4.87%) | 2731.45 | 2600.00 - 2785.45 | 0.8418 times |
Yearly price and charts Hondapower
Strong yearly Stock price targets for Hondapower 522064 are 1627.45 and 2274.45
| Yearly Target 1 | 1482.63 |
| Yearly Target 2 | 1772.27 |
| Yearly Target 3 | 2129.6333333333 |
| Yearly Target 4 | 2419.27 |
| Yearly Target 5 | 2776.63 |
Yearly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2061.90 (-11.88%) | 2350.00 | 1840.00 - 2487.00 | 0.2028 times | Wed 31 December 2025 | 2340.00 (-17.86%) | 2800.00 | 1858.15 - 3251.00 | 1.0384 times | Tue 31 December 2024 | 2848.75 (19.19%) | 2398.00 | 2144.75 - 4494.00 | 1.3172 times | Fri 29 December 2023 | 2390.10 (7.36%) | 2294.85 | 1791.80 - 3133.00 | 1.6003 times | Fri 30 December 2022 | 2226.15 (69.91%) | 1300.00 | 1116.00 - 2911.80 | 1.7292 times | Fri 31 December 2021 | 1310.20 (25.21%) | 1051.45 | 902.00 - 1467.20 | 1.5657 times | Thu 31 December 2020 | 1046.40 (-15.27%) | 1228.90 | 701.60 - 1307.40 | 1.0918 times | Tue 31 December 2019 | 1235.00 (14.68%) | 1090.00 | 819.00 - 1359.95 | 0.3847 times | Mon 31 December 2018 | 1076.90 (0%) | 1090.05 | 1012.05 - 1164.00 | 0.0699 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hondapower
Tomorrow's movement Prediction of Hondapower 522064 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2081.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hondapower 522064 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2095 and price is deviating by 25 points
Upper Bollinger band is at 2144 and lower is at 2045, while middle bands are at 2070 and 2119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hondapower (522064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hondapower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hondapower in short term and the sell signal is strong.
Hondapower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hondapower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hondapower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2101.15 and Hondapower 522064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hondapower 522064 stock. Volume based technical analysis of Hondapower 522064 stock is negative.
Hondapower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value |
| 5 day DMA | 2067.79 |
| 12 day DMA | 2089.87 |
| 20 day DMA | 2094.16 |
| 35 day DMA | 2100.43 |
| 50 day DMA | 2123.87 |
| 100 day DMA | 2178.15 |
| 150 day DMA | 2152.51 |
| 200 day DMA | 2206.91 |
EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2069.02 | 2072.58 | 2073.37 |
| 12 day EMA | 2081.11 | 2084.6 | 2087.07 |
| 20 day EMA | 2090.74 | 2093.77 | 2096.17 |
| 35 day EMA | 2108.88 | 2111.65 | 2114.04 |
| 50 day EMA | 2123.74 | 2126.26 | 2128.51 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2067.79 | 2068.43 | 2069.48 |
| 12 day SMA | 2089.87 | 2093.05 | 2096.74 |
| 20 day SMA | 2094.16 | 2095.8 | 2097.49 |
| 35 day SMA | 2100.43 | 2101.59 | 2102.4 |
| 50 day SMA | 2123.87 | 2126.56 | 2129.14 |
| 100 day SMA | 2178.15 | 2177.4 | 2176.12 |
| 150 day SMA | 2152.51 | 2153.24 | 2153.92 |
| 200 day SMA | 2206.91 | 2209.18 | 2211.77 |
Videos related to: Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
