Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522064
- 522064 Experts view
- Tomorrow's Movement 522064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hondapower
Strong intraday Stock price targets for Hondapower are 2060.83 and 2111.68
| Intraday Target 1 | 2051.77 |
| Intraday Target 2 | 2069.88 |
| Intraday Target 3 | 2102.6166666667 |
| Intraday Target 4 | 2120.73 |
| Intraday Target 5 | 2153.47 |
Daily price and volume Hondapower
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 2088.00 (-0.26%) | 2135.35 | 2084.50 - 2135.35 | 0.6002 times | Wed 05 August 2026 | 2093.45 (-0.67%) | 2100.00 | 2083.50 - 2125.70 | 0.89 times | Tue 04 August 2026 | 2107.60 (0.62%) | 2100.00 | 2094.55 - 2115.80 | 0.6284 times | Mon 03 August 2026 | 2094.55 (-0.01%) | 2080.05 | 2080.05 - 2130.00 | 1.4234 times | Fri 31 July 2026 | 2094.70 (-0.48%) | 2146.85 | 2075.00 - 2146.85 | 1.2311 times | Thu 30 July 2026 | 2104.90 (-0.44%) | 2125.25 | 2103.00 - 2149.90 | 2.2288 times | Wed 29 July 2026 | 2114.20 (0.58%) | 2100.00 | 2085.45 - 2120.00 | 0.9515 times | Tue 28 July 2026 | 2102.00 (-0.77%) | 2119.00 | 2078.25 - 2123.10 | 1.2285 times | Mon 27 July 2026 | 2118.40 (0.66%) | 2125.00 | 2104.30 - 2135.60 | 0.6566 times | Fri 24 July 2026 | 2104.45 (0.72%) | 2089.00 | 2070.00 - 2104.45 | 0.1616 times | Thu 23 July 2026 | 2089.35 (-0.46%) | 2115.95 | 2086.00 - 2115.95 | 0.5514 times |
Weekly price and charts Hondapower
Strong weekly Stock price targets for Hondapower 522064 are 2084.03 and 2139.33
| Weekly Target 1 | 2045.83 |
| Weekly Target 2 | 2066.92 |
| Weekly Target 3 | 2101.1333333333 |
| Weekly Target 4 | 2122.22 |
| Weekly Target 5 | 2156.43 |
Weekly price and volumes for Hondapower
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 2088.00 (-0.32%) | 2080.05 | 2080.05 - 2135.35 | 0.7995 times | Fri 31 July 2026 | 2094.70 (-0.46%) | 2125.00 | 2075.00 - 2149.90 | 1.4213 times | Fri 24 July 2026 | 2104.45 (-0.43%) | 2121.80 | 2070.00 - 2128.35 | 0.7138 times | Fri 17 July 2026 | 2113.50 (0.53%) | 2119.90 | 2099.30 - 2179.90 | 0.5413 times | Fri 10 July 2026 | 2102.30 (-3.41%) | 2169.50 | 2049.45 - 2172.45 | 0.9686 times | Fri 03 July 2026 | 2176.60 (-1.33%) | 2205.40 | 2154.45 - 2244.00 | 0.8047 times | Thu 25 June 2026 | 2205.85 (1.38%) | 2195.85 | 2175.00 - 2325.70 | 1.3628 times | Fri 19 June 2026 | 2175.75 (-0.74%) | 2259.90 | 2161.65 - 2259.90 | 0.9055 times | Fri 12 June 2026 | 2191.90 (-4%) | 2267.40 | 2170.00 - 2267.40 | 0.5876 times | Fri 05 June 2026 | 2283.30 (-3.42%) | 2356.15 | 2222.00 - 2394.65 | 1.8949 times | Fri 29 May 2026 | 2364.05 (6.77%) | 2241.00 | 2170.70 - 2405.00 | 2.1253 times |
Monthly price and charts Hondapower
Strong monthly Stock price targets for Hondapower 522064 are 2084.03 and 2139.33
| Monthly Target 1 | 2045.83 |
| Monthly Target 2 | 2066.92 |
| Monthly Target 3 | 2101.1333333333 |
| Monthly Target 4 | 2122.22 |
| Monthly Target 5 | 2156.43 |
Monthly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 2088.00 (-0.32%) | 2080.05 | 2080.05 - 2135.35 | 0.2055 times | Fri 31 July 2026 | 2094.70 (-3.72%) | 2200.65 | 2049.45 - 2244.00 | 1.0452 times | Tue 30 June 2026 | 2175.60 (-7.97%) | 2356.15 | 2161.65 - 2394.65 | 1.3193 times | Fri 29 May 2026 | 2364.05 (2.11%) | 2330.00 | 2118.85 - 2405.00 | 1.227 times | Thu 30 April 2026 | 2315.30 (24.64%) | 1915.30 | 1915.00 - 2382.95 | 1.0134 times | Mon 30 March 2026 | 1857.60 (-12.88%) | 2049.75 | 1840.00 - 2278.00 | 1.3046 times | Fri 27 February 2026 | 2132.25 (3.8%) | 2054.00 | 1974.15 - 2487.00 | 1.1707 times | Fri 30 January 2026 | 2054.20 (-12.21%) | 2350.00 | 1985.00 - 2380.55 | 0.7323 times | Wed 31 December 2025 | 2340.00 (-2.78%) | 2406.20 | 2233.05 - 2526.80 | 1.1149 times | Fri 28 November 2025 | 2406.80 (-8.14%) | 2683.20 | 2402.00 - 2824.00 | 0.8671 times | Fri 31 October 2025 | 2620.00 (-4.87%) | 2731.45 | 2600.00 - 2785.45 | 0.9118 times |
Yearly price and charts Hondapower
Strong yearly Stock price targets for Hondapower 522064 are 1640.5 and 2287.5
| Yearly Target 1 | 1491.33 |
| Yearly Target 2 | 1789.67 |
| Yearly Target 3 | 2138.3333333333 |
| Yearly Target 4 | 2436.67 |
| Yearly Target 5 | 2785.33 |
Yearly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 2088.00 (-10.77%) | 2350.00 | 1840.00 - 2487.00 | 0.1841 times | Wed 31 December 2025 | 2340.00 (-17.86%) | 2800.00 | 1858.15 - 3251.00 | 1.0406 times | Tue 31 December 2024 | 2848.75 (19.19%) | 2398.00 | 2144.75 - 4494.00 | 1.32 times | Fri 29 December 2023 | 2390.10 (7.36%) | 2294.85 | 1791.80 - 3133.00 | 1.6037 times | Fri 30 December 2022 | 2226.15 (69.91%) | 1300.00 | 1116.00 - 2911.80 | 1.7329 times | Fri 31 December 2021 | 1310.20 (25.21%) | 1051.45 | 902.00 - 1467.20 | 1.569 times | Thu 31 December 2020 | 1046.40 (-15.27%) | 1228.90 | 701.60 - 1307.40 | 1.0941 times | Tue 31 December 2019 | 1235.00 (14.68%) | 1090.00 | 819.00 - 1359.95 | 0.3855 times | Mon 31 December 2018 | 1076.90 (0%) | 1090.05 | 1012.05 - 1164.00 | 0.0701 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hondapower
Tomorrow's movement Prediction of Hondapower 522064 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2102.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hondapower 522064 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hondapower 522064 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2106 and price is deviating by 13 points
Upper Bollinger band is at 2132 and lower is at 2081, while middle bands are at 2094 and 2119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hondapower (522064) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hondapower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hondapower in short term but the buy signal is initial and weak.
Hondapower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hondapower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hondapower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2101.72 and Hondapower 522064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hondapower 522064 stock. Volume based technical analysis of Hondapower 522064 stock is negative.
Hondapower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value |
| 5 day DMA | 2095.66 |
| 12 day DMA | 2100.89 |
| 20 day DMA | 2105.9 |
| 35 day DMA | 2139.73 |
| 50 day DMA | 2172.07 |
| 100 day DMA | 2163.83 |
| 150 day DMA | 2171.16 |
| 200 day DMA | 2251.1 |
EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2095.73 | 2099.6 | 2102.68 |
| 12 day EMA | 2102.32 | 2104.92 | 2107.01 |
| 20 day EMA | 2113.18 | 2115.83 | 2118.18 |
| 35 day EMA | 2138.83 | 2141.82 | 2144.67 |
| 50 day EMA | 2166.89 | 2170.11 | 2173.24 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2095.66 | 2099.04 | 2103.19 |
| 12 day SMA | 2100.89 | 2102.12 | 2103.04 |
| 20 day SMA | 2105.9 | 2106.48 | 2106.21 |
| 35 day SMA | 2139.73 | 2142.93 | 2145.68 |
| 50 day SMA | 2172.07 | 2175 | 2177.42 |
| 100 day SMA | 2163.83 | 2163.18 | 2163.03 |
| 150 day SMA | 2171.16 | 2172.91 | 2174.62 |
| 200 day SMA | 2251.1 | 2254.23 | 2257.24 |


