ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hondapower

Strong intraday Stock price targets for Hondapower are 2060.83 and 2111.68

Intraday Target 12051.77
Intraday Target 22069.88
Intraday Target 32102.6166666667
Intraday Target 42120.73
Intraday Target 52153.47

Daily price and volume Hondapower

Date Closing Open Range Volume
Thu 06 August 2026 2088.00 (-0.26%) 2135.35 2084.50 - 2135.35 0.6002 times
Wed 05 August 2026 2093.45 (-0.67%) 2100.00 2083.50 - 2125.70 0.89 times
Tue 04 August 2026 2107.60 (0.62%) 2100.00 2094.55 - 2115.80 0.6284 times
Mon 03 August 2026 2094.55 (-0.01%) 2080.05 2080.05 - 2130.00 1.4234 times
Fri 31 July 2026 2094.70 (-0.48%) 2146.85 2075.00 - 2146.85 1.2311 times
Thu 30 July 2026 2104.90 (-0.44%) 2125.25 2103.00 - 2149.90 2.2288 times
Wed 29 July 2026 2114.20 (0.58%) 2100.00 2085.45 - 2120.00 0.9515 times
Tue 28 July 2026 2102.00 (-0.77%) 2119.00 2078.25 - 2123.10 1.2285 times
Mon 27 July 2026 2118.40 (0.66%) 2125.00 2104.30 - 2135.60 0.6566 times
Fri 24 July 2026 2104.45 (0.72%) 2089.00 2070.00 - 2104.45 0.1616 times
Thu 23 July 2026 2089.35 (-0.46%) 2115.95 2086.00 - 2115.95 0.5514 times

 Daily chart Hondapower

Weekly price and charts Hondapower

Strong weekly Stock price targets for Hondapower 522064 are 2084.03 and 2139.33

Weekly Target 12045.83
Weekly Target 22066.92
Weekly Target 32101.1333333333
Weekly Target 42122.22
Weekly Target 52156.43

Weekly price and volumes for Hondapower

Date Closing Open Range Volume
Thu 06 August 2026 2088.00 (-0.32%) 2080.05 2080.05 - 2135.35 0.7995 times
Fri 31 July 2026 2094.70 (-0.46%) 2125.00 2075.00 - 2149.90 1.4213 times
Fri 24 July 2026 2104.45 (-0.43%) 2121.80 2070.00 - 2128.35 0.7138 times
Fri 17 July 2026 2113.50 (0.53%) 2119.90 2099.30 - 2179.90 0.5413 times
Fri 10 July 2026 2102.30 (-3.41%) 2169.50 2049.45 - 2172.45 0.9686 times
Fri 03 July 2026 2176.60 (-1.33%) 2205.40 2154.45 - 2244.00 0.8047 times
Thu 25 June 2026 2205.85 (1.38%) 2195.85 2175.00 - 2325.70 1.3628 times
Fri 19 June 2026 2175.75 (-0.74%) 2259.90 2161.65 - 2259.90 0.9055 times
Fri 12 June 2026 2191.90 (-4%) 2267.40 2170.00 - 2267.40 0.5876 times
Fri 05 June 2026 2283.30 (-3.42%) 2356.15 2222.00 - 2394.65 1.8949 times
Fri 29 May 2026 2364.05 (6.77%) 2241.00 2170.70 - 2405.00 2.1253 times

 weekly chart Hondapower

Monthly price and charts Hondapower

Strong monthly Stock price targets for Hondapower 522064 are 2084.03 and 2139.33

Monthly Target 12045.83
Monthly Target 22066.92
Monthly Target 32101.1333333333
Monthly Target 42122.22
Monthly Target 52156.43

Monthly price and volumes Hondapower

Date Closing Open Range Volume
Thu 06 August 2026 2088.00 (-0.32%) 2080.05 2080.05 - 2135.35 0.2055 times
Fri 31 July 2026 2094.70 (-3.72%) 2200.65 2049.45 - 2244.00 1.0452 times
Tue 30 June 2026 2175.60 (-7.97%) 2356.15 2161.65 - 2394.65 1.3193 times
Fri 29 May 2026 2364.05 (2.11%) 2330.00 2118.85 - 2405.00 1.227 times
Thu 30 April 2026 2315.30 (24.64%) 1915.30 1915.00 - 2382.95 1.0134 times
Mon 30 March 2026 1857.60 (-12.88%) 2049.75 1840.00 - 2278.00 1.3046 times
Fri 27 February 2026 2132.25 (3.8%) 2054.00 1974.15 - 2487.00 1.1707 times
Fri 30 January 2026 2054.20 (-12.21%) 2350.00 1985.00 - 2380.55 0.7323 times
Wed 31 December 2025 2340.00 (-2.78%) 2406.20 2233.05 - 2526.80 1.1149 times
Fri 28 November 2025 2406.80 (-8.14%) 2683.20 2402.00 - 2824.00 0.8671 times
Fri 31 October 2025 2620.00 (-4.87%) 2731.45 2600.00 - 2785.45 0.9118 times

 monthly chart Hondapower

Yearly price and charts Hondapower

Strong yearly Stock price targets for Hondapower 522064 are 1640.5 and 2287.5

Yearly Target 11491.33
Yearly Target 21789.67
Yearly Target 32138.3333333333
Yearly Target 42436.67
Yearly Target 52785.33

Yearly price and volumes Hondapower

Date Closing Open Range Volume
Thu 06 August 2026 2088.00 (-10.77%) 2350.00 1840.00 - 2487.00 0.1841 times
Wed 31 December 2025 2340.00 (-17.86%) 2800.00 1858.15 - 3251.00 1.0406 times
Tue 31 December 2024 2848.75 (19.19%) 2398.00 2144.75 - 4494.00 1.32 times
Fri 29 December 2023 2390.10 (7.36%) 2294.85 1791.80 - 3133.00 1.6037 times
Fri 30 December 2022 2226.15 (69.91%) 1300.00 1116.00 - 2911.80 1.7329 times
Fri 31 December 2021 1310.20 (25.21%) 1051.45 902.00 - 1467.20 1.569 times
Thu 31 December 2020 1046.40 (-15.27%) 1228.90 701.60 - 1307.40 1.0941 times
Tue 31 December 2019 1235.00 (14.68%) 1090.00 819.00 - 1359.95 0.3855 times
Mon 31 December 2018 1076.90 (0%) 1090.05 1012.05 - 1164.00 0.0701 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of Hondapower

Tomorrow's movement Prediction of Hondapower 522064 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2102.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hondapower 522064 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hondapower 522064 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2106 and price is deviating by 13 points

Upper Bollinger band is at 2132 and lower is at 2081, while middle bands are at 2094 and 2119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hondapower (522064) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Hondapower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hondapower in short term but the buy signal is initial and weak.

Hondapower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hondapower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hondapower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2101.72 and Hondapower 522064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hondapower 522064 stock. Volume based technical analysis of Hondapower 522064 stock is negative.

Hondapower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hondapower 522064

DMA (daily moving average) of Hondapower 522064

DMA period DMA value
5 day DMA 2095.66
12 day DMA 2100.89
20 day DMA 2105.9
35 day DMA 2139.73
50 day DMA 2172.07
100 day DMA 2163.83
150 day DMA 2171.16
200 day DMA 2251.1

EMA (exponential moving average) of Hondapower 522064

EMA period EMA current EMA prev EMA prev2
5 day EMA2095.732099.62102.68
12 day EMA2102.322104.922107.01
20 day EMA2113.182115.832118.18
35 day EMA2138.832141.822144.67
50 day EMA2166.892170.112173.24

SMA (simple moving average) of Hondapower 522064

SMA period SMA current SMA prev SMA prev2
5 day SMA2095.662099.042103.19
12 day SMA2100.892102.122103.04
20 day SMA2105.92106.482106.21
35 day SMA2139.732142.932145.68
50 day SMA2172.0721752177.42
100 day SMA2163.832163.182163.03
150 day SMA2171.162172.912174.62
200 day SMA2251.12254.232257.24

Videos related to: Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top