Munafa Stock Market Course + Intraday & FNO calls 
Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522064
- 522064 Experts view
- Tomorrow's Movement 522064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hondapower
Strong intraday Stock price targets for Hondapower are 2200.4 and 2318.05
| Intraday Target 1 | 2178.18 |
| Intraday Target 2 | 2222.62 |
| Intraday Target 3 | 2295.8333333333 |
| Intraday Target 4 | 2340.27 |
| Intraday Target 5 | 2413.48 |
Daily price and volume Hondapower
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2267.05 (-2.41%) | 2293.20 | 2251.40 - 2369.05 | 2.1849 times | Mon 01 June 2026 | 2323.00 (-1.74%) | 2356.15 | 2300.00 - 2394.65 | 1.4275 times | Fri 29 May 2026 | 2364.05 (2.23%) | 2310.00 | 2310.00 - 2405.00 | 1.5585 times | Wed 27 May 2026 | 2312.40 (2.75%) | 2286.85 | 2170.70 - 2362.95 | 2.9845 times | Tue 26 May 2026 | 2250.45 (0.71%) | 2260.50 | 2201.05 - 2272.95 | 0.789 times | Mon 25 May 2026 | 2234.60 (0.92%) | 2241.00 | 2221.55 - 2254.35 | 0.1958 times | Fri 22 May 2026 | 2214.25 (0.21%) | 2215.00 | 2205.05 - 2224.00 | 0.0678 times | Thu 21 May 2026 | 2209.55 (1.24%) | 2182.55 | 2182.55 - 2247.00 | 0.387 times | Wed 20 May 2026 | 2182.55 (0.65%) | 2169.10 | 2164.70 - 2198.50 | 0.1807 times | Tue 19 May 2026 | 2168.50 (1.07%) | 2181.90 | 2165.00 - 2190.00 | 0.2244 times | Mon 18 May 2026 | 2145.60 (-1.52%) | 2174.05 | 2118.85 - 2174.05 | 0.3689 times |
Weekly price and charts Hondapower
Strong weekly Stock price targets for Hondapower 522064 are 2187.6 and 2330.85
| Weekly Target 1 | 2161.12 |
| Weekly Target 2 | 2214.08 |
| Weekly Target 3 | 2304.3666666667 |
| Weekly Target 4 | 2357.33 |
| Weekly Target 5 | 2447.62 |
Weekly price and volumes for Hondapower
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2267.05 (-4.1%) | 2356.15 | 2251.40 - 2394.65 | 1.2822 times | Fri 29 May 2026 | 2364.05 (6.77%) | 2241.00 | 2170.70 - 2405.00 | 1.9621 times | Fri 22 May 2026 | 2214.25 (1.63%) | 2174.05 | 2118.85 - 2247.00 | 0.4361 times | Fri 15 May 2026 | 2178.65 (-5.63%) | 2263.60 | 2148.00 - 2296.60 | 0.9813 times | Fri 08 May 2026 | 2308.55 (-0.29%) | 2330.00 | 2265.65 - 2370.00 | 1.0283 times | Thu 30 April 2026 | 2315.30 (3.33%) | 2260.90 | 2237.50 - 2382.95 | 0.7451 times | Fri 24 April 2026 | 2240.75 (-2.85%) | 2280.55 | 2239.20 - 2314.55 | 0.5591 times | Fri 17 April 2026 | 2306.45 (6.84%) | 2097.00 | 2040.80 - 2332.60 | 0.9214 times | Fri 10 April 2026 | 2158.80 (8.67%) | 1972.45 | 1968.40 - 2196.00 | 0.9102 times | Thu 02 April 2026 | 1986.65 (2.56%) | 1912.25 | 1840.00 - 1998.00 | 1.1742 times | Fri 27 March 2026 | 1937.10 (-4.08%) | 2043.85 | 1899.30 - 2058.45 | 0.9893 times |
Monthly price and charts Hondapower
Strong monthly Stock price targets for Hondapower 522064 are 2187.6 and 2330.85
| Monthly Target 1 | 2161.12 |
| Monthly Target 2 | 2214.08 |
| Monthly Target 3 | 2304.3666666667 |
| Monthly Target 4 | 2357.33 |
| Monthly Target 5 | 2447.62 |
Monthly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2267.05 (-4.1%) | 2356.15 | 2251.40 - 2394.65 | 0.2982 times | Fri 29 May 2026 | 2364.05 (2.11%) | 2330.00 | 2118.85 - 2405.00 | 1.025 times | Thu 30 April 2026 | 2315.30 (24.64%) | 1915.30 | 1915.00 - 2382.95 | 0.8465 times | Mon 30 March 2026 | 1857.60 (-12.88%) | 2049.75 | 1840.00 - 2278.00 | 1.0897 times | Fri 27 February 2026 | 2132.25 (3.8%) | 2054.00 | 1974.15 - 2487.00 | 0.9779 times | Fri 30 January 2026 | 2054.20 (-12.21%) | 2350.00 | 1985.00 - 2380.55 | 0.6117 times | Wed 31 December 2025 | 2340.00 (-2.78%) | 2406.20 | 2233.05 - 2526.80 | 0.9313 times | Fri 28 November 2025 | 2406.80 (-8.14%) | 2683.20 | 2402.00 - 2824.00 | 0.7243 times | Fri 31 October 2025 | 2620.00 (-4.87%) | 2731.45 | 2600.00 - 2785.45 | 0.7616 times | Tue 30 September 2025 | 2754.15 (-1.42%) | 2872.15 | 2708.00 - 2990.00 | 2.7338 times | Fri 29 August 2025 | 2793.80 (-3.14%) | 2939.90 | 2625.10 - 3216.05 | 6.7873 times |
Yearly price and charts Hondapower
Strong yearly Stock price targets for Hondapower 522064 are 1730.03 and 2377.03
| Yearly Target 1 | 1551.02 |
| Yearly Target 2 | 1909.03 |
| Yearly Target 3 | 2198.0166666667 |
| Yearly Target 4 | 2556.03 |
| Yearly Target 5 | 2845.02 |
Yearly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2267.05 (-3.12%) | 2350.00 | 1840.00 - 2487.00 | 0.134 times | Wed 31 December 2025 | 2340.00 (-17.86%) | 2800.00 | 1858.15 - 3251.00 | 1.0465 times | Tue 31 December 2024 | 2848.75 (19.19%) | 2398.00 | 2144.75 - 4494.00 | 1.3275 times | Fri 29 December 2023 | 2390.10 (7.36%) | 2294.85 | 1791.80 - 3133.00 | 1.6128 times | Fri 30 December 2022 | 2226.15 (69.91%) | 1300.00 | 1116.00 - 2911.80 | 1.7427 times | Fri 31 December 2021 | 1310.20 (25.21%) | 1051.45 | 902.00 - 1467.20 | 1.578 times | Thu 31 December 2020 | 1046.40 (-15.27%) | 1228.90 | 701.60 - 1307.40 | 1.1003 times | Tue 31 December 2019 | 1235.00 (14.68%) | 1090.00 | 819.00 - 1359.95 | 0.3877 times | Mon 31 December 2018 | 1076.90 (0%) | 1090.05 | 1012.05 - 1164.00 | 0.0705 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hondapower
Tomorrow's movement Prediction of Hondapower 522064 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2265.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hondapower 522064 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hondapower 522064 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hondapower 522064 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2267.38
Munafa value: 45 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2248 and price is deviating by 64 points
Upper Bollinger band is at 2375 and lower is at 2121, while middle bands are at 2184 and 2311
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hondapower (522064) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hondapower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hondapower in short term and the buy signal is strong.
Hondapower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hondapower in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hondapower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2295.42 and Hondapower 522064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hondapower 522064 stock. Volume based technical analysis of Hondapower 522064 stock is negative.
Hondapower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value |
| 5 day DMA | 2303.39 |
| 12 day DMA | 2237.55 |
| 20 day DMA | 2247.32 |
| 35 day DMA | 2255.57 |
| 50 day DMA | 2181.13 |
| 100 day DMA | 2169.95 |
| 150 day DMA | 2265.35 |
| 200 day DMA | 2405.87 |
EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2289.79 | 2301.16 | 2290.24 |
| 12 day EMA | 2265.03 | 2264.66 | 2254.06 |
| 20 day EMA | 2250.75 | 2249.04 | 2241.26 |
| 35 day EMA | 2210.23 | 2206.89 | 2200.05 |
| 50 day EMA | 2182.43 | 2178.98 | 2173.1 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2303.39 | 2296.9 | 2275.15 |
| 12 day SMA | 2237.55 | 2230.85 | 2218.96 |
| 20 day SMA | 2247.32 | 2248.43 | 2248.05 |
| 35 day SMA | 2255.57 | 2251.48 | 2245.13 |
| 50 day SMA | 2181.13 | 2176.55 | 2169.95 |
| 100 day SMA | 2169.95 | 2170.62 | 2170.79 |
| 150 day SMA | 2265.35 | 2268.02 | 2270.13 |
| 200 day SMA | 2405.87 | 2409.1 | 2411.94 |
Videos related to: Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
