Munafa Stock Market Course + Intraday & FNO calls 
Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522064
- 522064 Experts view
- Tomorrow's Movement 522064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hondapower
Strong intraday Stock price targets for Hondapower are 2135.13 and 2236.03
| Intraday Target 1 | 2114.48 |
| Intraday Target 2 | 2155.77 |
| Intraday Target 3 | 2215.3833333333 |
| Intraday Target 4 | 2256.67 |
| Intraday Target 5 | 2316.28 |
Daily price and volume Hondapower
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2197.05 (-3.87%) | 2275.00 | 2174.10 - 2275.00 | 1.2807 times | Mon 11 May 2026 | 2285.40 (-1%) | 2263.60 | 2249.10 - 2296.60 | 0.2867 times | Fri 08 May 2026 | 2308.55 (-0.24%) | 2320.00 | 2297.00 - 2325.00 | 0.5106 times | Thu 07 May 2026 | 2314.15 (0.2%) | 2310.00 | 2280.40 - 2350.80 | 2.1655 times | Wed 06 May 2026 | 2309.50 (-0.2%) | 2304.15 | 2275.00 - 2322.20 | 1.237 times | Tue 05 May 2026 | 2314.10 (1.08%) | 2265.65 | 2265.65 - 2324.35 | 0.6936 times | Mon 04 May 2026 | 2289.30 (-1.12%) | 2330.00 | 2276.25 - 2370.00 | 0.6472 times | Thu 30 April 2026 | 2315.30 (-1.77%) | 2369.00 | 2293.05 - 2369.00 | 0.355 times | Wed 29 April 2026 | 2357.10 (2.38%) | 2349.95 | 2348.00 - 2382.95 | 1.248 times | Tue 28 April 2026 | 2302.20 (2.37%) | 2259.80 | 2241.05 - 2329.90 | 1.5756 times | Mon 27 April 2026 | 2249.00 (0.37%) | 2260.90 | 2237.50 - 2273.40 | 0.6281 times |
Weekly price and charts Hondapower
Strong weekly Stock price targets for Hondapower 522064 are 2124.33 and 2246.83
| Weekly Target 1 | 2100.08 |
| Weekly Target 2 | 2148.57 |
| Weekly Target 3 | 2222.5833333333 |
| Weekly Target 4 | 2271.07 |
| Weekly Target 5 | 2345.08 |
Weekly price and volumes for Hondapower
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2197.05 (-4.83%) | 2263.60 | 2174.10 - 2296.60 | 0.3437 times | Fri 08 May 2026 | 2308.55 (-0.29%) | 2330.00 | 2265.65 - 2370.00 | 1.1519 times | Thu 30 April 2026 | 2315.30 (3.33%) | 2260.90 | 2237.50 - 2382.95 | 0.8346 times | Fri 24 April 2026 | 2240.75 (-2.85%) | 2280.55 | 2239.20 - 2314.55 | 0.6262 times | Fri 17 April 2026 | 2306.45 (6.84%) | 2097.00 | 2040.80 - 2332.60 | 1.0321 times | Fri 10 April 2026 | 2158.80 (8.67%) | 1972.45 | 1968.40 - 2196.00 | 1.0196 times | Thu 02 April 2026 | 1986.65 (2.56%) | 1912.25 | 1840.00 - 1998.00 | 1.3153 times | Fri 27 March 2026 | 1937.10 (-4.08%) | 2043.85 | 1899.30 - 2058.45 | 1.1082 times | Fri 20 March 2026 | 2019.45 (1.33%) | 1993.10 | 1921.95 - 2095.00 | 1.371 times | Fri 13 March 2026 | 1993.00 (-4.14%) | 2199.95 | 1984.50 - 2278.00 | 1.1974 times | Fri 06 March 2026 | 2079.10 (-2.49%) | 2049.75 | 2008.25 - 2092.70 | 0.8226 times |
Monthly price and charts Hondapower
Strong monthly Stock price targets for Hondapower 522064 are 2087.63 and 2283.53
| Monthly Target 1 | 2051.15 |
| Monthly Target 2 | 2124.1 |
| Monthly Target 3 | 2247.05 |
| Monthly Target 4 | 2320 |
| Monthly Target 5 | 2442.95 |
Monthly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2197.05 (-5.11%) | 2330.00 | 2174.10 - 2370.00 | 0.1968 times | Thu 30 April 2026 | 2315.30 (24.64%) | 1915.30 | 1915.00 - 2382.95 | 0.5366 times | Mon 30 March 2026 | 1857.60 (-12.88%) | 2049.75 | 1840.00 - 2278.00 | 0.6908 times | Fri 27 February 2026 | 2132.25 (3.8%) | 2054.00 | 1974.15 - 2487.00 | 0.6199 times | Fri 30 January 2026 | 2054.20 (-12.21%) | 2350.00 | 1985.00 - 2380.55 | 0.3878 times | Wed 31 December 2025 | 2340.00 (-2.78%) | 2406.20 | 2233.05 - 2526.80 | 0.5904 times | Fri 28 November 2025 | 2406.80 (-8.14%) | 2683.20 | 2402.00 - 2824.00 | 0.4592 times | Fri 31 October 2025 | 2620.00 (-4.87%) | 2731.45 | 2600.00 - 2785.45 | 0.4828 times | Tue 30 September 2025 | 2754.15 (-1.42%) | 2872.15 | 2708.00 - 2990.00 | 1.733 times | Fri 29 August 2025 | 2793.80 (-3.14%) | 2939.90 | 2625.10 - 3216.05 | 4.3027 times | Thu 31 July 2025 | 2884.45 (-2.25%) | 2970.00 | 2775.00 - 3251.00 | 2.3028 times |
Yearly price and charts Hondapower
Strong yearly Stock price targets for Hondapower 522064 are 1695.03 and 2342.03
| Yearly Target 1 | 1527.68 |
| Yearly Target 2 | 1862.37 |
| Yearly Target 3 | 2174.6833333333 |
| Yearly Target 4 | 2509.37 |
| Yearly Target 5 | 2821.68 |
Yearly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2197.05 (-6.11%) | 2350.00 | 1840.00 - 2487.00 | 0.1064 times | Wed 31 December 2025 | 2340.00 (-17.86%) | 2800.00 | 1858.15 - 3251.00 | 1.0497 times | Tue 31 December 2024 | 2848.75 (19.19%) | 2398.00 | 2144.75 - 4494.00 | 1.3316 times | Fri 29 December 2023 | 2390.10 (7.36%) | 2294.85 | 1791.80 - 3133.00 | 1.6179 times | Fri 30 December 2022 | 2226.15 (69.91%) | 1300.00 | 1116.00 - 2911.80 | 1.7482 times | Fri 31 December 2021 | 1310.20 (25.21%) | 1051.45 | 902.00 - 1467.20 | 1.5829 times | Thu 31 December 2020 | 1046.40 (-15.27%) | 1228.90 | 701.60 - 1307.40 | 1.1037 times | Tue 31 December 2019 | 1235.00 (14.68%) | 1090.00 | 819.00 - 1359.95 | 0.3889 times | Mon 31 December 2018 | 1076.90 (0%) | 1090.05 | 1012.05 - 1164.00 | 0.0707 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hondapower
Tomorrow's movement Prediction of Hondapower 522064 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2273.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hondapower 522064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hondapower 522064 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hondapower 522064 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2234.93
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2279 and price is deviating by 43 points
Upper Bollinger band is at 2364 and lower is at 2194, while middle bands are at 2237 and 2321
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hondapower (522064) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hondapower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hondapower in short term but the sell signal is initial and weak.
Hondapower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hondapower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hondapower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2299.37 and Hondapower 522064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hondapower 522064 stock. Volume based technical analysis of Hondapower 522064 stock is negative.
Hondapower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value |
| 5 day DMA | 2282.93 |
| 12 day DMA | 2290.2 |
| 20 day DMA | 2278.44 |
| 35 day DMA | 2166.07 |
| 50 day DMA | 2139.86 |
| 100 day DMA | 2183.04 |
| 150 day DMA | 2309.79 |
| 200 day DMA | 2453.32 |
EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2266.33 | 2300.96 | 2308.74 |
| 12 day EMA | 2273.88 | 2287.84 | 2288.28 |
| 20 day EMA | 2251.86 | 2257.63 | 2254.71 |
| 35 day EMA | 2215.2 | 2216.27 | 2212.2 |
| 50 day EMA | 2160.16 | 2158.66 | 2153.49 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2282.93 | 2306.34 | 2307.12 |
| 12 day SMA | 2290.2 | 2296.39 | 2296.2 |
| 20 day SMA | 2278.44 | 2276.52 | 2268.44 |
| 35 day SMA | 2166.07 | 2161.19 | 2154.12 |
| 50 day SMA | 2139.86 | 2140.35 | 2138.82 |
| 100 day SMA | 2183.04 | 2184.5 | 2184.77 |
| 150 day SMA | 2309.79 | 2313.61 | 2317.28 |
| 200 day SMA | 2453.32 | 2457.35 | 2461.07 |
Videos related to: Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
