Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522064
- 522064 Experts view
- Tomorrow's Movement 522064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hondapower
Strong intraday Stock price targets for Hondapower are 2029.48 and 2093.18
| Intraday Target 1 | 2014.42 |
| Intraday Target 2 | 2044.53 |
| Intraday Target 3 | 2078.1166666667 |
| Intraday Target 4 | 2108.23 |
| Intraday Target 5 | 2141.82 |
Daily price and volume Hondapower
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2074.65 (-0.57%) | 2111.70 | 2048.00 - 2111.70 | 0.5472 times | Tue 20 January 2026 | 2086.50 (-3.95%) | 2105.05 | 2077.50 - 2145.90 | 0.5677 times | Mon 19 January 2026 | 2172.25 (-0.03%) | 2161.80 | 2131.05 - 2175.00 | 0.5677 times | Fri 16 January 2026 | 2172.80 (-0.15%) | 2140.00 | 2140.00 - 2205.90 | 0.2018 times | Wed 14 January 2026 | 2176.05 (-0.64%) | 2191.00 | 2159.30 - 2199.00 | 0.3146 times | Tue 13 January 2026 | 2190.15 (-0.54%) | 2202.50 | 2177.45 - 2203.60 | 0.9131 times | Mon 12 January 2026 | 2202.15 (-1.42%) | 2234.00 | 2079.20 - 2234.00 | 5.7558 times | Fri 09 January 2026 | 2233.95 (-1.44%) | 2246.80 | 2230.50 - 2268.60 | 0.2257 times | Thu 08 January 2026 | 2266.50 (-1.8%) | 2282.00 | 2250.00 - 2332.25 | 0.4617 times | Wed 07 January 2026 | 2308.05 (0.99%) | 2285.40 | 2278.35 - 2312.55 | 0.4446 times | Tue 06 January 2026 | 2285.35 (-2.73%) | 2356.00 | 2273.00 - 2356.00 | 0.7729 times |
Weekly price and charts Hondapower
Strong weekly Stock price targets for Hondapower 522064 are 1997.83 and 2124.83
| Weekly Target 1 | 1972.22 |
| Weekly Target 2 | 2023.43 |
| Weekly Target 3 | 2099.2166666667 |
| Weekly Target 4 | 2150.43 |
| Weekly Target 5 | 2226.22 |
Weekly price and volumes for Hondapower
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2074.65 (-4.52%) | 2161.80 | 2048.00 - 2175.00 | 0.3802 times | Fri 16 January 2026 | 2172.80 (-2.74%) | 2234.00 | 2079.20 - 2234.00 | 1.6236 times | Fri 09 January 2026 | 2233.95 (-4.88%) | 2353.90 | 2230.50 - 2359.45 | 0.4668 times | Fri 02 January 2026 | 2348.60 (1.38%) | 2316.70 | 2250.10 - 2380.55 | 1.1994 times | Fri 26 December 2025 | 2316.65 (1.19%) | 2298.40 | 2298.40 - 2370.00 | 0.6515 times | Fri 19 December 2025 | 2289.40 (-3.01%) | 2340.40 | 2274.90 - 2400.00 | 0.5595 times | Fri 12 December 2025 | 2360.40 (-2.23%) | 2402.00 | 2233.05 - 2526.80 | 2.5788 times | Fri 05 December 2025 | 2414.15 (0.31%) | 2406.20 | 2379.70 - 2483.70 | 0.9413 times | Fri 28 November 2025 | 2406.80 (-1.78%) | 2450.50 | 2402.00 - 2509.30 | 0.5425 times | Fri 21 November 2025 | 2450.50 (-3.16%) | 2599.50 | 2448.20 - 2599.50 | 1.0564 times | Fri 14 November 2025 | 2530.35 (0.68%) | 2536.40 | 2501.05 - 2824.00 | 1.9042 times |
Monthly price and charts Hondapower
Strong monthly Stock price targets for Hondapower 522064 are 1895.05 and 2227.6
| Monthly Target 1 | 1835.18 |
| Monthly Target 2 | 1954.92 |
| Monthly Target 3 | 2167.7333333333 |
| Monthly Target 4 | 2287.47 |
| Monthly Target 5 | 2500.28 |
Monthly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2074.65 (-11.34%) | 2350.00 | 2048.00 - 2380.55 | 0.1264 times | Wed 31 December 2025 | 2340.00 (-2.78%) | 2406.20 | 2233.05 - 2526.80 | 0.2804 times | Fri 28 November 2025 | 2406.80 (-8.14%) | 2683.20 | 2402.00 - 2824.00 | 0.2181 times | Fri 31 October 2025 | 2620.00 (-4.87%) | 2731.45 | 2600.00 - 2785.45 | 0.2293 times | Tue 30 September 2025 | 2754.15 (-1.42%) | 2872.15 | 2708.00 - 2990.00 | 0.8231 times | Fri 29 August 2025 | 2793.80 (-3.14%) | 2939.90 | 2625.10 - 3216.05 | 2.0435 times | Thu 31 July 2025 | 2884.45 (-2.25%) | 2970.00 | 2775.00 - 3251.00 | 1.0937 times | Mon 30 June 2025 | 2950.95 (1.9%) | 2931.40 | 2660.10 - 3189.95 | 0.8533 times | Fri 30 May 2025 | 2895.85 (42.37%) | 2058.95 | 1950.05 - 3189.00 | 3.7509 times | Wed 30 April 2025 | 2034.10 (0.35%) | 2015.05 | 1878.85 - 2214.40 | 0.5815 times | Fri 28 March 2025 | 2027.05 (4.22%) | 1999.75 | 1858.15 - 2170.00 | 0.7822 times |
Yearly price and charts Hondapower
Strong yearly Stock price targets for Hondapower 522064 are 1895.05 and 2227.6
| Yearly Target 1 | 1835.18 |
| Yearly Target 2 | 1954.92 |
| Yearly Target 3 | 2167.7333333333 |
| Yearly Target 4 | 2287.47 |
| Yearly Target 5 | 2500.28 |
Yearly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2074.65 (-11.34%) | 2350.00 | 2048.00 - 2380.55 | 0.0118 times | Wed 31 December 2025 | 2340.00 (-17.86%) | 2800.00 | 1858.15 - 3251.00 | 1.0609 times | Tue 31 December 2024 | 2848.75 (19.19%) | 2398.00 | 2144.75 - 4494.00 | 1.3458 times | Fri 29 December 2023 | 2390.10 (7.36%) | 2294.85 | 1791.80 - 3133.00 | 1.6351 times | Fri 30 December 2022 | 2226.15 (69.91%) | 1300.00 | 1116.00 - 2911.80 | 1.7668 times | Fri 31 December 2021 | 1310.20 (25.21%) | 1051.45 | 902.00 - 1467.20 | 1.5997 times | Thu 31 December 2020 | 1046.40 (-15.27%) | 1228.90 | 701.60 - 1307.40 | 1.1155 times | Tue 31 December 2019 | 1235.00 (14.68%) | 1090.00 | 819.00 - 1359.95 | 0.393 times | Mon 31 December 2018 | 1076.90 (0%) | 1090.05 | 1012.05 - 1164.00 | 0.0715 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hondapower
Tomorrow's movement Prediction of Hondapower 522064 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2189.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hondapower 522064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hondapower 522064 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2258 and price is deviating by 88 points
Upper Bollinger band is at 2433 and lower is at 2084, while middle bands are at 2171 and 2346
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hondapower (522064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hondapower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hondapower in short term and the sell signal is strong.
Hondapower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hondapower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hondapower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2192.8 and Hondapower 522064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hondapower 522064 stock. Volume based technical analysis of Hondapower 522064 stock is negative.
Hondapower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value |
| 5 day DMA | 2136.45 |
| 12 day DMA | 2209.83 |
| 20 day DMA | 2257.93 |
| 35 day DMA | 2296.98 |
| 50 day DMA | 2352.32 |
| 100 day DMA | 2552.02 |
| 150 day DMA | 2675.65 |
| 200 day DMA | 2605.32 |
EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2128.83 | 2155.92 | 2190.62 |
| 12 day EMA | 2189.98 | 2210.94 | 2233.56 |
| 20 day EMA | 2233.35 | 2250.05 | 2267.26 |
| 35 day EMA | 2296.4 | 2309.46 | 2322.59 |
| 50 day EMA | 2347.11 | 2358.23 | 2369.32 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2136.45 | 2159.55 | 2182.68 |
| 12 day SMA | 2209.83 | 2232.65 | 2253.27 |
| 20 day SMA | 2257.93 | 2269.88 | 2280.03 |
| 35 day SMA | 2296.98 | 2305.79 | 2314.94 |
| 50 day SMA | 2352.32 | 2361.6 | 2370.14 |
| 100 day SMA | 2552.02 | 2559.95 | 2568.15 |
| 150 day SMA | 2675.65 | 2681.12 | 2687.03 |
| 200 day SMA | 2605.32 | 2605.47 | 2605.45 |


