Munafa Stock Market Course + Intraday & FNO calls 
Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522064
- 522064 Experts view
- Tomorrow's Movement 522064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hondapower
Strong intraday Stock price targets for Hondapower are 1683.25 and 1809
| Intraday Target 1 | 1660.67 |
| Intraday Target 2 | 1705.83 |
| Intraday Target 3 | 1786.4166666667 |
| Intraday Target 4 | 1831.58 |
| Intraday Target 5 | 1912.17 |
Daily price and volume Hondapower
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1751.00 (-1.13%) | 1867.00 | 1741.25 - 1867.00 | 0.1586 times | Thu 29 October 2026 | 1771.00 (-0.59%) | 1775.00 | 1742.35 - 1793.00 | 0.5593 times | Wed 28 October 2026 | 1781.60 (-0.29%) | 1790.00 | 1763.70 - 1790.00 | 0.3589 times | Tue 27 October 2026 | 1786.75 (-0.2%) | 1786.80 | 1729.00 - 1800.00 | 1.2938 times | Mon 26 October 2026 | 1790.25 (-0.54%) | 1759.30 | 1741.60 - 1794.90 | 1.3648 times | Fri 23 October 2026 | 1800.00 (2.73%) | 1747.20 | 1653.70 - 1800.00 | 1.7195 times | Thu 22 October 2026 | 1752.20 (-2.38%) | 1800.10 | 1736.30 - 1827.15 | 1.9115 times | Wed 21 October 2026 | 1795.00 (-1.49%) | 1816.00 | 1788.45 - 1819.25 | 0.9349 times | Mon 19 October 2026 | 1822.10 (-0.62%) | 1967.80 | 1812.00 - 1967.80 | 0.3965 times | Fri 16 October 2026 | 1833.50 (0.27%) | 1828.60 | 1820.00 - 1854.75 | 1.3022 times | Thu 15 October 2026 | 1828.60 (-1.9%) | 1865.00 | 1821.85 - 1879.35 | 1.4942 times |
Weekly price and charts Hondapower
Strong weekly Stock price targets for Hondapower 522064 are 1671 and 1809
| Weekly Target 1 | 1644.33 |
| Weekly Target 2 | 1697.67 |
| Weekly Target 3 | 1782.3333333333 |
| Weekly Target 4 | 1835.67 |
| Weekly Target 5 | 1920.33 |
Weekly price and volumes for Hondapower
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1751.00 (-2.72%) | 1759.30 | 1729.00 - 1867.00 | 0.9659 times | Fri 23 October 2026 | 1800.00 (-1.83%) | 1967.80 | 1653.70 - 1967.80 | 1.2832 times | Fri 16 October 2026 | 1833.50 (-3.21%) | 1843.80 | 1819.15 - 1881.00 | 1.1321 times | Tue 06 October 2026 | 1894.40 (-0.64%) | 1852.85 | 1852.00 - 1904.00 | 0.4727 times | Thu 01 October 2026 | 1906.60 (-0.35%) | 1912.40 | 1829.20 - 1924.90 | 1.0533 times | Fri 25 September 2026 | 1913.25 (-0.18%) | 1916.45 | 1886.65 - 1967.85 | 1.2886 times | Fri 18 September 2026 | 1916.75 (-2.08%) | 1957.50 | 1881.50 - 2009.95 | 0.9141 times | Fri 11 September 2026 | 1957.50 (-3.25%) | 2030.90 | 1940.00 - 2030.90 | 0.7026 times | Fri 04 September 2026 | 2023.30 (-1.87%) | 2062.00 | 1961.95 - 2062.00 | 1.5368 times | Fri 28 August 2026 | 2061.90 (-0.15%) | 2110.40 | 2050.10 - 2125.00 | 0.6508 times | Fri 21 August 2026 | 2065.10 (-3.83%) | 2178.00 | 2052.00 - 2178.00 | 2.3257 times |
Monthly price and charts Hondapower
Strong monthly Stock price targets for Hondapower 522064 are 1545.3 and 1859.4
| Monthly Target 1 | 1476.73 |
| Monthly Target 2 | 1613.87 |
| Monthly Target 3 | 1790.8333333333 |
| Monthly Target 4 | 1927.97 |
| Monthly Target 5 | 2104.93 |
Monthly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1751.00 (-7.08%) | 1866.60 | 1653.70 - 1967.80 | 0.5808 times | Tue 29 September 2026 | 1884.35 (-6.39%) | 2010.05 | 1829.20 - 2030.90 | 0.6417 times | Mon 31 August 2026 | 2012.90 (-3.91%) | 2080.05 | 2004.95 - 2178.00 | 1.0712 times | Fri 31 July 2026 | 2094.70 (-3.72%) | 2200.65 | 2049.45 - 2244.00 | 1.031 times | Tue 30 June 2026 | 2175.60 (-7.97%) | 2356.15 | 2161.65 - 2394.65 | 1.3014 times | Fri 29 May 2026 | 2364.05 (2.11%) | 2330.00 | 2118.85 - 2405.00 | 1.2104 times | Thu 30 April 2026 | 2315.30 (24.64%) | 1915.30 | 1915.00 - 2382.95 | 0.9996 times | Mon 30 March 2026 | 1857.60 (-12.88%) | 2049.75 | 1840.00 - 2278.00 | 1.2868 times | Fri 27 February 2026 | 2132.25 (3.8%) | 2054.00 | 1974.15 - 2487.00 | 1.1547 times | Fri 30 January 2026 | 2054.20 (-12.21%) | 2350.00 | 1985.00 - 2380.55 | 0.7224 times | Wed 31 December 2025 | 2340.00 (-2.78%) | 2406.20 | 2233.05 - 2526.80 | 1.0997 times |
Yearly price and charts Hondapower
Strong yearly Stock price targets for Hondapower 522064 are 1285.7 and 2119
| Yearly Target 1 | 1130.6 |
| Yearly Target 2 | 1440.8 |
| Yearly Target 3 | 1963.9 |
| Yearly Target 4 | 2274.1 |
| Yearly Target 5 | 2797.2 |
Yearly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1751.00 (-25.17%) | 2350.00 | 1653.70 - 2487.00 | 0.2315 times | Wed 31 December 2025 | 2340.00 (-17.86%) | 2800.00 | 1858.15 - 3251.00 | 1.035 times | Tue 31 December 2024 | 2848.75 (19.19%) | 2398.00 | 2144.75 - 4494.00 | 1.3129 times | Fri 29 December 2023 | 2390.10 (7.36%) | 2294.85 | 1791.80 - 3133.00 | 1.5951 times | Fri 30 December 2022 | 2226.15 (69.91%) | 1300.00 | 1116.00 - 2911.80 | 1.7236 times | Fri 31 December 2021 | 1310.20 (25.21%) | 1051.45 | 902.00 - 1467.20 | 1.5606 times | Thu 31 December 2020 | 1046.40 (-15.27%) | 1228.90 | 701.60 - 1307.40 | 1.0882 times | Tue 31 December 2019 | 1235.00 (14.68%) | 1090.00 | 819.00 - 1359.95 | 0.3834 times | Mon 31 December 2018 | 1076.90 (0%) | 1090.05 | 1012.05 - 1164.00 | 0.0697 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hondapower
Tomorrow's movement Prediction of Hondapower 522064 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1798.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hondapower 522064 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hondapower 522064 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1830 and price is deviating by 50 points
Upper Bollinger band is at 1929 and lower is at 1732, while middle bands are at 1781 and 1879
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hondapower (522064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hondapower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hondapower in short term and the sell signal is strong.
Hondapower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hondapower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hondapower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1789.53 and Hondapower 522064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hondapower 522064 stock. Volume based technical analysis of Hondapower 522064 stock is negative.
Hondapower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value |
| 5 day DMA | 1776.12 |
| 12 day DMA | 1798.01 |
| 20 day DMA | 1829.82 |
| 35 day DMA | 1881.43 |
| 50 day DMA | 1938.28 |
| 100 day DMA | 2046.89 |
| 150 day DMA | 2090.11 |
| 200 day DMA | 2108.75 |
EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1772.55 | 1783.33 | 1789.49 |
| 12 day EMA | 1798.21 | 1806.79 | 1813.3 |
| 20 day EMA | 1827.45 | 1835.49 | 1842.28 |
| 35 day EMA | 1881.59 | 1889.28 | 1896.24 |
| 50 day EMA | 1935.42 | 1942.94 | 1949.96 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1776.12 | 1785.92 | 1782.16 |
| 12 day SMA | 1798.01 | 1806.99 | 1811.99 |
| 20 day SMA | 1829.82 | 1837.49 | 1845.4 |
| 35 day SMA | 1881.43 | 1887.81 | 1894.31 |
| 50 day SMA | 1938.28 | 1945.26 | 1952.15 |
| 100 day SMA | 2046.89 | 2052.61 | 2058.54 |
| 150 day SMA | 2090.11 | 2091.72 | 2093.43 |
| 200 day SMA | 2108.75 | 2111.7 | 2114.57 |
Videos related to: Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
