Munafa Stock Market Course + Intraday & FNO calls 
Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522064
- 522064 Experts view
- Tomorrow's Movement 522064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hondapower
Strong intraday Stock price targets for Hondapower are 2432.15 and 2495.3
| Intraday Target 1 | 2382.85 |
| Intraday Target 2 | 2418.3 |
| Intraday Target 3 | 2446 |
| Intraday Target 4 | 2481.45 |
| Intraday Target 5 | 2509.15 |
Daily price and volume Hondapower
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2453.75 (1.59%) | 2421.05 | 2410.55 - 2473.70 | 1.48 times | Wed 03 December 2025 | 2415.35 (0.69%) | 2398.75 | 2390.80 - 2483.70 | 2.6756 times | Tue 02 December 2025 | 2398.75 (0.66%) | 2400.00 | 2379.70 - 2414.40 | 0.5281 times | Mon 01 December 2025 | 2382.95 (-0.99%) | 2406.20 | 2380.50 - 2406.20 | 0.6268 times | Fri 28 November 2025 | 2406.80 (-0.81%) | 2412.40 | 2402.35 - 2430.70 | 0.6907 times | Thu 27 November 2025 | 2426.35 (0.01%) | 2435.50 | 2417.10 - 2441.80 | 0.1161 times | Wed 26 November 2025 | 2426.10 (-0.4%) | 2432.50 | 2402.00 - 2443.50 | 1.7005 times | Tue 25 November 2025 | 2435.90 (-0.96%) | 2459.60 | 2427.20 - 2460.00 | 0.5746 times | Mon 24 November 2025 | 2459.40 (0.36%) | 2450.50 | 2450.50 - 2509.30 | 0.9925 times | Fri 21 November 2025 | 2450.50 (-1.61%) | 2482.70 | 2448.20 - 2482.70 | 0.6152 times | Thu 20 November 2025 | 2490.55 (0.67%) | 2484.70 | 2477.05 - 2500.00 | 0.5223 times |
Weekly price and charts Hondapower
Strong weekly Stock price targets for Hondapower 522064 are 2416.73 and 2520.73
| Weekly Target 1 | 2335.05 |
| Weekly Target 2 | 2394.4 |
| Weekly Target 3 | 2439.05 |
| Weekly Target 4 | 2498.4 |
| Weekly Target 5 | 2543.05 |
Weekly price and volumes for Hondapower
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2453.75 (1.95%) | 2406.20 | 2379.70 - 2483.70 | 0.6384 times | Fri 28 November 2025 | 2406.80 (-1.78%) | 2450.50 | 2402.00 - 2509.30 | 0.4898 times | Fri 21 November 2025 | 2450.50 (-3.16%) | 2599.50 | 2448.20 - 2599.50 | 0.9537 times | Fri 14 November 2025 | 2530.35 (0.68%) | 2536.40 | 2501.05 - 2824.00 | 1.7191 times | Fri 07 November 2025 | 2513.20 (-4.08%) | 2683.20 | 2451.00 - 2683.20 | 0.9035 times | Fri 31 October 2025 | 2620.00 (-1.47%) | 2682.05 | 2600.00 - 2694.45 | 0.6789 times | Thu 23 October 2025 | 2659.15 (-0.31%) | 2625.00 | 2601.80 - 2685.25 | 0.4249 times | Fri 17 October 2025 | 2667.40 (-1.67%) | 2710.00 | 2621.00 - 2741.15 | 1.3514 times | Fri 10 October 2025 | 2712.60 (-1.69%) | 2777.95 | 2682.00 - 2785.45 | 1.6389 times | Fri 03 October 2025 | 2759.30 (-0.42%) | 2770.00 | 2708.00 - 2771.95 | 1.2014 times | Fri 26 September 2025 | 2770.80 (-4.41%) | 2884.05 | 2761.00 - 2899.00 | 3.6189 times |
Monthly price and charts Hondapower
Strong monthly Stock price targets for Hondapower 522064 are 2416.73 and 2520.73
| Monthly Target 1 | 2335.05 |
| Monthly Target 2 | 2394.4 |
| Monthly Target 3 | 2439.05 |
| Monthly Target 4 | 2498.4 |
| Monthly Target 5 | 2543.05 |
Monthly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2453.75 (1.95%) | 2406.20 | 2379.70 - 2483.70 | 0.0329 times | Fri 28 November 2025 | 2406.80 (-8.14%) | 2683.20 | 2402.00 - 2824.00 | 0.2095 times | Fri 31 October 2025 | 2620.00 (-4.87%) | 2731.45 | 2600.00 - 2785.45 | 0.2203 times | Tue 30 September 2025 | 2754.15 (-1.42%) | 2872.15 | 2708.00 - 2990.00 | 0.7907 times | Fri 29 August 2025 | 2793.80 (-3.14%) | 2939.90 | 2625.10 - 3216.05 | 1.9631 times | Thu 31 July 2025 | 2884.45 (-2.25%) | 2970.00 | 2775.00 - 3251.00 | 1.0506 times | Mon 30 June 2025 | 2950.95 (1.9%) | 2931.40 | 2660.10 - 3189.95 | 0.8197 times | Fri 30 May 2025 | 2895.85 (42.37%) | 2058.95 | 1950.05 - 3189.00 | 3.6033 times | Wed 30 April 2025 | 2034.10 (0.35%) | 2015.05 | 1878.85 - 2214.40 | 0.5586 times | Fri 28 March 2025 | 2027.05 (4.22%) | 1999.75 | 1858.15 - 2170.00 | 0.7514 times | Fri 28 February 2025 | 1944.90 (-22.52%) | 2521.95 | 1913.55 - 2597.05 | 0.3348 times |
Yearly price and charts Hondapower
Strong yearly Stock price targets for Hondapower 522064 are 1459.53 and 2852.38
| Yearly Target 1 | 1128.12 |
| Yearly Target 2 | 1790.93 |
| Yearly Target 3 | 2520.9666666667 |
| Yearly Target 4 | 3183.78 |
| Yearly Target 5 | 3913.82 |
Yearly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2453.75 (-13.87%) | 2800.00 | 1858.15 - 3251.00 | 0.9262 times | Tue 31 December 2024 | 2848.75 (19.19%) | 2398.00 | 2144.75 - 4494.00 | 1.2009 times | Fri 29 December 2023 | 2390.10 (7.36%) | 2294.85 | 1791.80 - 3133.00 | 1.459 times | Fri 30 December 2022 | 2226.15 (69.91%) | 1300.00 | 1116.00 - 2911.80 | 1.5765 times | Fri 31 December 2021 | 1310.20 (25.21%) | 1051.45 | 902.00 - 1467.20 | 1.4275 times | Thu 31 December 2020 | 1046.40 (-15.27%) | 1228.90 | 701.60 - 1307.40 | 0.9954 times | Tue 31 December 2019 | 1235.00 (14.68%) | 1090.00 | 819.00 - 1359.95 | 0.3507 times | Mon 31 December 2018 | 1076.90 (0%) | 1090.05 | 1012.05 - 1164.00 | 0.0638 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hondapower
Tomorrow's movement Prediction of Hondapower 522064 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2444.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hondapower 522064 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hondapower 522064 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2478 and price is deviating by 61 points
Upper Bollinger band is at 2599 and lower is at 2357, while middle bands are at 2417 and 2538
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hondapower (522064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hondapower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hondapower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hondapower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hondapower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hondapower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2427.21 and Hondapower 522064 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hondapower 522064 stock. Volume based technical analysis of Hondapower 522064 stock is negative.
Hondapower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value |
| 5 day DMA | 2411.52 |
| 12 day DMA | 2435.03 |
| 20 day DMA | 2477.08 |
| 35 day DMA | 2548.24 |
| 50 day DMA | 2611.22 |
| 100 day DMA | 2758.59 |
| 150 day DMA | 2740.53 |
| 200 day DMA | 2580.36 |
EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2425.52 | 2411.41 | 2409.44 |
| 12 day EMA | 2444.14 | 2442.39 | 2447.31 |
| 20 day EMA | 2478.9 | 2481.55 | 2488.52 |
| 35 day EMA | 2545.82 | 2551.24 | 2559.24 |
| 50 day EMA | 2614.94 | 2621.52 | 2629.93 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2411.52 | 2406.04 | 2408.19 |
| 12 day SMA | 2435.03 | 2438.63 | 2446.41 |
| 20 day SMA | 2477.08 | 2480.17 | 2488.87 |
| 35 day SMA | 2548.24 | 2555.01 | 2563.5 |
| 50 day SMA | 2611.22 | 2620.12 | 2629.71 |
| 100 day SMA | 2758.59 | 2764.17 | 2770.22 |
| 150 day SMA | 2740.53 | 2738.02 | 2735.81 |
| 200 day SMA | 2580.36 | 2580.21 | 2580.68 |
Videos related to: Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
