Munafa Stock Market Course + Intraday & FNO calls 
Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522064
- 522064 Experts view
- Tomorrow's Movement 522064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hondapower
Strong intraday Stock price targets for Hondapower are 2190.43 and 2244.43
| Intraday Target 1 | 2149.28 |
| Intraday Target 2 | 2177.57 |
| Intraday Target 3 | 2203.2833333333 |
| Intraday Target 4 | 2231.57 |
| Intraday Target 5 | 2257.28 |
Daily price and volume Hondapower
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2205.85 (0.13%) | 2205.00 | 2175.00 - 2229.00 | 0.5133 times | Wed 24 June 2026 | 2202.90 (-2.22%) | 2250.95 | 2200.00 - 2251.00 | 0.4945 times | Tue 23 June 2026 | 2252.95 (-1.12%) | 2280.05 | 2241.85 - 2325.70 | 1.1184 times | Mon 22 June 2026 | 2278.40 (4.72%) | 2195.85 | 2195.85 - 2292.30 | 3.4165 times | Fri 19 June 2026 | 2175.75 (-1.99%) | 2207.70 | 2174.05 - 2210.25 | 0.5463 times | Thu 18 June 2026 | 2219.95 (1.08%) | 2203.55 | 2200.00 - 2225.00 | 0.1954 times | Wed 17 June 2026 | 2196.20 (-0.18%) | 2199.05 | 2188.00 - 2216.45 | 0.5533 times | Tue 16 June 2026 | 2200.20 (0.49%) | 2210.15 | 2161.65 - 2210.15 | 1.1326 times | Mon 15 June 2026 | 2189.50 (-0.11%) | 2259.90 | 2189.50 - 2259.90 | 1.255 times | Fri 12 June 2026 | 2191.90 (0.78%) | 2190.00 | 2180.50 - 2212.50 | 0.7747 times | Thu 11 June 2026 | 2174.90 (-0.28%) | 2181.00 | 2170.00 - 2203.70 | 0.3791 times |
Weekly price and charts Hondapower
Strong weekly Stock price targets for Hondapower 522064 are 2190.43 and 2341.13
| Weekly Target 1 | 2084.82 |
| Weekly Target 2 | 2145.33 |
| Weekly Target 3 | 2235.5166666667 |
| Weekly Target 4 | 2296.03 |
| Weekly Target 5 | 2386.22 |
Weekly price and volumes for Hondapower
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2205.85 (1.38%) | 2195.85 | 2175.00 - 2325.70 | 1.246 times | Fri 19 June 2026 | 2175.75 (-0.74%) | 2259.90 | 2161.65 - 2259.90 | 0.8278 times | Fri 12 June 2026 | 2191.90 (-4%) | 2267.40 | 2170.00 - 2267.40 | 0.5372 times | Fri 05 June 2026 | 2283.30 (-3.42%) | 2356.15 | 2222.00 - 2394.65 | 1.7324 times | Fri 29 May 2026 | 2364.05 (6.77%) | 2241.00 | 2170.70 - 2405.00 | 1.943 times | Fri 22 May 2026 | 2214.25 (1.63%) | 2174.05 | 2118.85 - 2247.00 | 0.4319 times | Fri 15 May 2026 | 2178.65 (-5.63%) | 2263.60 | 2148.00 - 2296.60 | 0.9718 times | Fri 08 May 2026 | 2308.55 (-0.29%) | 2330.00 | 2265.65 - 2370.00 | 1.0184 times | Thu 30 April 2026 | 2315.30 (3.33%) | 2260.90 | 2237.50 - 2382.95 | 0.7378 times | Fri 24 April 2026 | 2240.75 (-2.85%) | 2280.55 | 2239.20 - 2314.55 | 0.5536 times | Fri 17 April 2026 | 2306.45 (6.84%) | 2097.00 | 2040.80 - 2332.60 | 0.9125 times |
Monthly price and charts Hondapower
Strong monthly Stock price targets for Hondapower 522064 are 2067.25 and 2300.25
| Monthly Target 1 | 2021.05 |
| Monthly Target 2 | 2113.45 |
| Monthly Target 3 | 2254.05 |
| Monthly Target 4 | 2346.45 |
| Monthly Target 5 | 2487.05 |
Monthly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2205.85 (-6.69%) | 2356.15 | 2161.65 - 2394.65 | 0.9512 times | Fri 29 May 2026 | 2364.05 (2.11%) | 2330.00 | 2118.85 - 2405.00 | 0.956 times | Thu 30 April 2026 | 2315.30 (24.64%) | 1915.30 | 1915.00 - 2382.95 | 0.7895 times | Mon 30 March 2026 | 1857.60 (-12.88%) | 2049.75 | 1840.00 - 2278.00 | 1.0164 times | Fri 27 February 2026 | 2132.25 (3.8%) | 2054.00 | 1974.15 - 2487.00 | 0.9121 times | Fri 30 January 2026 | 2054.20 (-12.21%) | 2350.00 | 1985.00 - 2380.55 | 0.5706 times | Wed 31 December 2025 | 2340.00 (-2.78%) | 2406.20 | 2233.05 - 2526.80 | 0.8686 times | Fri 28 November 2025 | 2406.80 (-8.14%) | 2683.20 | 2402.00 - 2824.00 | 0.6756 times | Fri 31 October 2025 | 2620.00 (-4.87%) | 2731.45 | 2600.00 - 2785.45 | 0.7104 times | Tue 30 September 2025 | 2754.15 (-1.42%) | 2872.15 | 2708.00 - 2990.00 | 2.5498 times | Fri 29 August 2025 | 2793.80 (-3.14%) | 2939.90 | 2625.10 - 3216.05 | 6.3305 times |
Yearly price and charts Hondapower
Strong yearly Stock price targets for Hondapower 522064 are 1699.43 and 2346.43
| Yearly Target 1 | 1530.62 |
| Yearly Target 2 | 1868.23 |
| Yearly Target 3 | 2177.6166666667 |
| Yearly Target 4 | 2515.23 |
| Yearly Target 5 | 2824.62 |
Yearly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2205.85 (-5.73%) | 2350.00 | 1840.00 - 2487.00 | 0.1537 times | Wed 31 December 2025 | 2340.00 (-17.86%) | 2800.00 | 1858.15 - 3251.00 | 1.0442 times | Tue 31 December 2024 | 2848.75 (19.19%) | 2398.00 | 2144.75 - 4494.00 | 1.3246 times | Fri 29 December 2023 | 2390.10 (7.36%) | 2294.85 | 1791.80 - 3133.00 | 1.6093 times | Fri 30 December 2022 | 2226.15 (69.91%) | 1300.00 | 1116.00 - 2911.80 | 1.7389 times | Fri 31 December 2021 | 1310.20 (25.21%) | 1051.45 | 902.00 - 1467.20 | 1.5745 times | Thu 31 December 2020 | 1046.40 (-15.27%) | 1228.90 | 701.60 - 1307.40 | 1.0979 times | Tue 31 December 2019 | 1235.00 (14.68%) | 1090.00 | 819.00 - 1359.95 | 0.3868 times | Mon 31 December 2018 | 1076.90 (0%) | 1090.05 | 1012.05 - 1164.00 | 0.0703 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hondapower
Tomorrow's movement Prediction of Hondapower 522064 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2219.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hondapower 522064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hondapower 522064 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2235 and price is deviating by 55 points
Upper Bollinger band is at 2344 and lower is at 2125, while middle bands are at 2180 and 2289
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hondapower (522064) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hondapower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hondapower in short term and the sell signal is strong.
Hondapower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hondapower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hondapower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2230.08 and Hondapower 522064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hondapower 522064 stock. Volume based technical analysis of Hondapower 522064 stock is negative.
Hondapower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value |
| 5 day DMA | 2223.17 |
| 12 day DMA | 2205.79 |
| 20 day DMA | 2234.11 |
| 35 day DMA | 2230.03 |
| 50 day DMA | 2246.8 |
| 100 day DMA | 2177.02 |
| 150 day DMA | 2221.4 |
| 200 day DMA | 2349.04 |
EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2217.27 | 2222.98 | 2233.02 |
| 12 day EMA | 2219.05 | 2221.45 | 2224.82 |
| 20 day EMA | 2222.82 | 2224.61 | 2226.89 |
| 35 day EMA | 2228.97 | 2230.33 | 2231.94 |
| 50 day EMA | 2233.92 | 2235.07 | 2236.38 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2223.17 | 2225.99 | 2224.65 |
| 12 day SMA | 2205.79 | 2206.98 | 2206.27 |
| 20 day SMA | 2234.11 | 2239.44 | 2241.82 |
| 35 day SMA | 2230.03 | 2232.99 | 2236.16 |
| 50 day SMA | 2246.8 | 2246.17 | 2245.29 |
| 100 day SMA | 2177.02 | 2175.23 | 2173.18 |
| 150 day SMA | 2221.4 | 2223.56 | 2226.07 |
| 200 day SMA | 2349.04 | 2352.01 | 2354.97 |
Videos related to: Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
