Munafa Stock Market Course + Intraday & FNO calls 
Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522064
- 522064 Experts view
- Tomorrow's Movement 522064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hondapower
Strong intraday Stock price targets for Hondapower are 2292.5 and 2363.3
| Intraday Target 1 | 2236.52 |
| Intraday Target 2 | 2277.68 |
| Intraday Target 3 | 2307.3166666667 |
| Intraday Target 4 | 2348.48 |
| Intraday Target 5 | 2378.12 |
Daily price and volume Hondapower
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2318.85 (-0.46%) | 2301.95 | 2266.15 - 2336.95 | 0.9026 times | Wed 11 February 2026 | 2329.50 (0.23%) | 2324.30 | 2300.05 - 2349.30 | 0.9675 times | Tue 10 February 2026 | 2324.20 (2.4%) | 2269.65 | 2256.80 - 2389.45 | 1.6847 times | Mon 09 February 2026 | 2269.65 (3.67%) | 2170.95 | 2170.95 - 2298.10 | 1.0294 times | Fri 06 February 2026 | 2189.20 (-0.18%) | 2188.60 | 2173.85 - 2214.95 | 0.8099 times | Thu 05 February 2026 | 2193.25 (-0.7%) | 2203.90 | 2165.40 - 2225.60 | 0.7604 times | Wed 04 February 2026 | 2208.60 (3.39%) | 2158.00 | 2158.00 - 2226.45 | 0.9645 times | Tue 03 February 2026 | 2136.20 (3.64%) | 2093.70 | 2089.05 - 2204.10 | 1.2798 times | Mon 02 February 2026 | 2061.20 (1.46%) | 2031.50 | 1974.15 - 2086.95 | 1.5332 times | Sun 01 February 2026 | 2031.50 (-1.11%) | 2054.00 | 2025.05 - 2068.95 | 0.068 times | Fri 30 January 2026 | 2054.20 (2.22%) | 2024.00 | 2006.00 - 2149.45 | 2.9521 times |
Weekly price and charts Hondapower
Strong weekly Stock price targets for Hondapower 522064 are 2244.9 and 2463.4
| Weekly Target 1 | 2074.58 |
| Weekly Target 2 | 2196.72 |
| Weekly Target 3 | 2293.0833333333 |
| Weekly Target 4 | 2415.22 |
| Weekly Target 5 | 2511.58 |
Weekly price and volumes for Hondapower
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2318.85 (5.92%) | 2170.95 | 2170.95 - 2389.45 | 1.0276 times | Fri 06 February 2026 | 2189.20 (6.57%) | 2054.00 | 1974.15 - 2226.45 | 1.214 times | Fri 30 January 2026 | 2054.20 (1%) | 2033.90 | 1985.00 - 2149.45 | 0.9403 times | Fri 23 January 2026 | 2033.95 (-6.39%) | 2161.80 | 2023.10 - 2175.00 | 0.4705 times | Fri 16 January 2026 | 2172.80 (-2.74%) | 2234.00 | 2079.20 - 2234.00 | 1.4558 times | Fri 09 January 2026 | 2233.95 (-4.88%) | 2353.90 | 2230.50 - 2359.45 | 0.4185 times | Fri 02 January 2026 | 2348.60 (1.38%) | 2316.70 | 2250.10 - 2380.55 | 1.0754 times | Fri 26 December 2025 | 2316.65 (1.19%) | 2298.40 | 2298.40 - 2370.00 | 0.5841 times | Fri 19 December 2025 | 2289.40 (-3.01%) | 2340.40 | 2274.90 - 2400.00 | 0.5017 times | Fri 12 December 2025 | 2360.40 (-2.23%) | 2402.00 | 2233.05 - 2526.80 | 2.3122 times | Fri 05 December 2025 | 2414.15 (0.31%) | 2406.20 | 2379.70 - 2483.70 | 0.844 times |
Monthly price and charts Hondapower
Strong monthly Stock price targets for Hondapower 522064 are 2146.5 and 2561.8
| Monthly Target 1 | 1812.18 |
| Monthly Target 2 | 2065.52 |
| Monthly Target 3 | 2227.4833333333 |
| Monthly Target 4 | 2480.82 |
| Monthly Target 5 | 2642.78 |
Monthly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2318.85 (12.88%) | 2054.00 | 1974.15 - 2389.45 | 0.1261 times | Fri 30 January 2026 | 2054.20 (-12.21%) | 2350.00 | 1985.00 - 2380.55 | 0.1919 times | Wed 31 December 2025 | 2340.00 (-2.78%) | 2406.20 | 2233.05 - 2526.80 | 0.2921 times | Fri 28 November 2025 | 2406.80 (-8.14%) | 2683.20 | 2402.00 - 2824.00 | 0.2272 times | Fri 31 October 2025 | 2620.00 (-4.87%) | 2731.45 | 2600.00 - 2785.45 | 0.2389 times | Tue 30 September 2025 | 2754.15 (-1.42%) | 2872.15 | 2708.00 - 2990.00 | 0.8576 times | Fri 29 August 2025 | 2793.80 (-3.14%) | 2939.90 | 2625.10 - 3216.05 | 2.1292 times | Thu 31 July 2025 | 2884.45 (-2.25%) | 2970.00 | 2775.00 - 3251.00 | 1.1396 times | Mon 30 June 2025 | 2950.95 (1.9%) | 2931.40 | 2660.10 - 3189.95 | 0.8891 times | Fri 30 May 2025 | 2895.85 (42.37%) | 2058.95 | 1950.05 - 3189.00 | 3.9082 times | Wed 30 April 2025 | 2034.10 (0.35%) | 2015.05 | 1878.85 - 2214.40 | 0.6059 times |
Yearly price and charts Hondapower
Strong yearly Stock price targets for Hondapower 522064 are 1938.85 and 2354.15
| Yearly Target 1 | 1812.18 |
| Yearly Target 2 | 2065.52 |
| Yearly Target 3 | 2227.4833333333 |
| Yearly Target 4 | 2480.82 |
| Yearly Target 5 | 2642.78 |
Yearly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2318.85 (-0.9%) | 2350.00 | 1974.15 - 2389.45 | 0.0284 times | Wed 31 December 2025 | 2340.00 (-17.86%) | 2800.00 | 1858.15 - 3251.00 | 1.059 times | Tue 31 December 2024 | 2848.75 (19.19%) | 2398.00 | 2144.75 - 4494.00 | 1.3433 times | Fri 29 December 2023 | 2390.10 (7.36%) | 2294.85 | 1791.80 - 3133.00 | 1.6321 times | Fri 30 December 2022 | 2226.15 (69.91%) | 1300.00 | 1116.00 - 2911.80 | 1.7635 times | Fri 31 December 2021 | 1310.20 (25.21%) | 1051.45 | 902.00 - 1467.20 | 1.5968 times | Thu 31 December 2020 | 1046.40 (-15.27%) | 1228.90 | 701.60 - 1307.40 | 1.1134 times | Tue 31 December 2019 | 1235.00 (14.68%) | 1090.00 | 819.00 - 1359.95 | 0.3923 times | Mon 31 December 2018 | 1076.90 (0%) | 1090.05 | 1012.05 - 1164.00 | 0.0713 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hondapower
Tomorrow's movement Prediction of Hondapower 522064 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2219.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hondapower 522064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2140 and price is deviating by 107 points
Upper Bollinger band is at 2353 and lower is at 1927, while middle bands are at 2033 and 2246
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hondapower (522064) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hondapower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hondapower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hondapower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hondapower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hondapower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2220.2 and Hondapower 522064 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hondapower 522064 stock. Volume based technical analysis of Hondapower 522064 stock is negative.
Hondapower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value |
| 5 day DMA | 2286.28 |
| 12 day DMA | 2177.15 |
| 20 day DMA | 2139.33 |
| 35 day DMA | 2202.57 |
| 50 day DMA | 2245.52 |
| 100 day DMA | 2437.61 |
| 150 day DMA | 2595.32 |
| 200 day DMA | 2613.24 |
EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2285.66 | 2269.06 | 2238.84 |
| 12 day EMA | 2219.57 | 2201.52 | 2178.26 |
| 20 day EMA | 2200.02 | 2187.52 | 2172.58 |
| 35 day EMA | 2217.53 | 2211.56 | 2204.62 |
| 50 day EMA | 2263.33 | 2261.07 | 2258.28 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2286.28 | 2261.16 | 2236.98 |
| 12 day SMA | 2177.15 | 2152.8 | 2125.18 |
| 20 day SMA | 2139.33 | 2132.19 | 2125.23 |
| 35 day SMA | 2202.57 | 2203.43 | 2202.98 |
| 50 day SMA | 2245.52 | 2247.12 | 2248.19 |
| 100 day SMA | 2437.61 | 2443.51 | 2449.07 |
| 150 day SMA | 2595.32 | 2600.15 | 2604.67 |
| 200 day SMA | 2613.24 | 2612.57 | 2611.64 |
Videos related to: Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
