ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hondapower

Strong intraday Stock price targets for Hondapower are 2029.48 and 2093.18

Intraday Target 12014.42
Intraday Target 22044.53
Intraday Target 32078.1166666667
Intraday Target 42108.23
Intraday Target 52141.82

Daily price and volume Hondapower

Date Closing Open Range Volume
Wed 21 January 2026 2074.65 (-0.57%) 2111.70 2048.00 - 2111.70 0.5472 times
Tue 20 January 2026 2086.50 (-3.95%) 2105.05 2077.50 - 2145.90 0.5677 times
Mon 19 January 2026 2172.25 (-0.03%) 2161.80 2131.05 - 2175.00 0.5677 times
Fri 16 January 2026 2172.80 (-0.15%) 2140.00 2140.00 - 2205.90 0.2018 times
Wed 14 January 2026 2176.05 (-0.64%) 2191.00 2159.30 - 2199.00 0.3146 times
Tue 13 January 2026 2190.15 (-0.54%) 2202.50 2177.45 - 2203.60 0.9131 times
Mon 12 January 2026 2202.15 (-1.42%) 2234.00 2079.20 - 2234.00 5.7558 times
Fri 09 January 2026 2233.95 (-1.44%) 2246.80 2230.50 - 2268.60 0.2257 times
Thu 08 January 2026 2266.50 (-1.8%) 2282.00 2250.00 - 2332.25 0.4617 times
Wed 07 January 2026 2308.05 (0.99%) 2285.40 2278.35 - 2312.55 0.4446 times
Tue 06 January 2026 2285.35 (-2.73%) 2356.00 2273.00 - 2356.00 0.7729 times

 Daily chart Hondapower

Weekly price and charts Hondapower

Strong weekly Stock price targets for Hondapower 522064 are 1997.83 and 2124.83

Weekly Target 11972.22
Weekly Target 22023.43
Weekly Target 32099.2166666667
Weekly Target 42150.43
Weekly Target 52226.22

Weekly price and volumes for Hondapower

Date Closing Open Range Volume
Wed 21 January 2026 2074.65 (-4.52%) 2161.80 2048.00 - 2175.00 0.3802 times
Fri 16 January 2026 2172.80 (-2.74%) 2234.00 2079.20 - 2234.00 1.6236 times
Fri 09 January 2026 2233.95 (-4.88%) 2353.90 2230.50 - 2359.45 0.4668 times
Fri 02 January 2026 2348.60 (1.38%) 2316.70 2250.10 - 2380.55 1.1994 times
Fri 26 December 2025 2316.65 (1.19%) 2298.40 2298.40 - 2370.00 0.6515 times
Fri 19 December 2025 2289.40 (-3.01%) 2340.40 2274.90 - 2400.00 0.5595 times
Fri 12 December 2025 2360.40 (-2.23%) 2402.00 2233.05 - 2526.80 2.5788 times
Fri 05 December 2025 2414.15 (0.31%) 2406.20 2379.70 - 2483.70 0.9413 times
Fri 28 November 2025 2406.80 (-1.78%) 2450.50 2402.00 - 2509.30 0.5425 times
Fri 21 November 2025 2450.50 (-3.16%) 2599.50 2448.20 - 2599.50 1.0564 times
Fri 14 November 2025 2530.35 (0.68%) 2536.40 2501.05 - 2824.00 1.9042 times

 weekly chart Hondapower

Monthly price and charts Hondapower

Strong monthly Stock price targets for Hondapower 522064 are 1895.05 and 2227.6

Monthly Target 11835.18
Monthly Target 21954.92
Monthly Target 32167.7333333333
Monthly Target 42287.47
Monthly Target 52500.28

Monthly price and volumes Hondapower

Date Closing Open Range Volume
Wed 21 January 2026 2074.65 (-11.34%) 2350.00 2048.00 - 2380.55 0.1264 times
Wed 31 December 2025 2340.00 (-2.78%) 2406.20 2233.05 - 2526.80 0.2804 times
Fri 28 November 2025 2406.80 (-8.14%) 2683.20 2402.00 - 2824.00 0.2181 times
Fri 31 October 2025 2620.00 (-4.87%) 2731.45 2600.00 - 2785.45 0.2293 times
Tue 30 September 2025 2754.15 (-1.42%) 2872.15 2708.00 - 2990.00 0.8231 times
Fri 29 August 2025 2793.80 (-3.14%) 2939.90 2625.10 - 3216.05 2.0435 times
Thu 31 July 2025 2884.45 (-2.25%) 2970.00 2775.00 - 3251.00 1.0937 times
Mon 30 June 2025 2950.95 (1.9%) 2931.40 2660.10 - 3189.95 0.8533 times
Fri 30 May 2025 2895.85 (42.37%) 2058.95 1950.05 - 3189.00 3.7509 times
Wed 30 April 2025 2034.10 (0.35%) 2015.05 1878.85 - 2214.40 0.5815 times
Fri 28 March 2025 2027.05 (4.22%) 1999.75 1858.15 - 2170.00 0.7822 times

 monthly chart Hondapower

Yearly price and charts Hondapower

Strong yearly Stock price targets for Hondapower 522064 are 1895.05 and 2227.6

Yearly Target 11835.18
Yearly Target 21954.92
Yearly Target 32167.7333333333
Yearly Target 42287.47
Yearly Target 52500.28

Yearly price and volumes Hondapower

Date Closing Open Range Volume
Wed 21 January 2026 2074.65 (-11.34%) 2350.00 2048.00 - 2380.55 0.0118 times
Wed 31 December 2025 2340.00 (-17.86%) 2800.00 1858.15 - 3251.00 1.0609 times
Tue 31 December 2024 2848.75 (19.19%) 2398.00 2144.75 - 4494.00 1.3458 times
Fri 29 December 2023 2390.10 (7.36%) 2294.85 1791.80 - 3133.00 1.6351 times
Fri 30 December 2022 2226.15 (69.91%) 1300.00 1116.00 - 2911.80 1.7668 times
Fri 31 December 2021 1310.20 (25.21%) 1051.45 902.00 - 1467.20 1.5997 times
Thu 31 December 2020 1046.40 (-15.27%) 1228.90 701.60 - 1307.40 1.1155 times
Tue 31 December 2019 1235.00 (14.68%) 1090.00 819.00 - 1359.95 0.393 times
Mon 31 December 2018 1076.90 (0%) 1090.05 1012.05 - 1164.00 0.0715 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Hondapower

Tomorrow's movement Prediction of Hondapower 522064 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2189.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hondapower 522064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hondapower 522064 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2258 and price is deviating by 88 points

Upper Bollinger band is at 2433 and lower is at 2084, while middle bands are at 2171 and 2346

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hondapower (522064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hondapower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hondapower in short term and the sell signal is strong.

Hondapower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hondapower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hondapower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2192.8 and Hondapower 522064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hondapower 522064 stock. Volume based technical analysis of Hondapower 522064 stock is negative.

Hondapower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hondapower 522064

DMA (daily moving average) of Hondapower 522064

DMA period DMA value
5 day DMA 2136.45
12 day DMA 2209.83
20 day DMA 2257.93
35 day DMA 2296.98
50 day DMA 2352.32
100 day DMA 2552.02
150 day DMA 2675.65
200 day DMA 2605.32

EMA (exponential moving average) of Hondapower 522064

EMA period EMA current EMA prev EMA prev2
5 day EMA2128.832155.922190.62
12 day EMA2189.982210.942233.56
20 day EMA2233.352250.052267.26
35 day EMA2296.42309.462322.59
50 day EMA2347.112358.232369.32

SMA (simple moving average) of Hondapower 522064

SMA period SMA current SMA prev SMA prev2
5 day SMA2136.452159.552182.68
12 day SMA2209.832232.652253.27
20 day SMA2257.932269.882280.03
35 day SMA2296.982305.792314.94
50 day SMA2352.322361.62370.14
100 day SMA2552.022559.952568.15
150 day SMA2675.652681.122687.03
200 day SMA2605.322605.472605.45

Videos related to: Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top