BSE SHANTHI GEAR 522034 All indicator, SHANTHI GEAR 522034 indicators All technical analysis, SHANTHI GEAR 522034 indicators All free charts, SHANTHI GEAR 522034 indicators All historical values BSE

Stock 522034 - Share SHANTHI GEAR trades in BSE

Daily Support: 394.93
Daily Resistance: 413.38
5 Day DMA Moving Average is 421.33
20 Day DMA Moving Average is 455.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.8%	414.70	407.15	419.60	401.15	5.1 times
Wed 14 Jan 2026	-1.11%	420.60	414.60	422.85	412.05	1.02 times
Tue 13 Jan 2026	-0.73%	422.00	419.25	427.95	416.20	0.15 times
Mon 12 Jan 2026	-4.73%	443.30	422.35	443.30	421.10	0.24 times
Fri 09 Jan 2026	-2.65%	450.00	443.30	451.05	440.95	0.19 times
Thu 08 Jan 2026	0.01%	450.80	455.35	458.00	449.15	0.04 times
Wed 07 Jan 2026	1.16%	449.00	455.30	457.35	449.00	0.36 times
Tue 06 Jan 2026	-3.57%	465.55	450.10	465.65	450.00	0.24 times
Mon 05 Jan 2026	0%	466.80	466.75	469.80	465.50	0.03 times
Fri 02 Jan 2026	0.24%	465.00	466.75	469.35	462.00	0.37 times

Volume is calculated using 10 day average volume

BSE SHANTHI GEAR 522034 All indicator, SHANTHI GEAR 522034 indicators All technical analysis, SHANTHI GEAR 522034 indicators All free charts, SHANTHI GEAR 522034 indicators All historical values BSE

Below are charts of BSE SHANTHI GEAR 522034 All indicator, SHANTHI GEAR 522034 indicators All technical analysis, SHANTHI GEAR 522034 indicators All free charts, SHANTHI GEAR 522034 indicators All historical values BSE

SHANTHI GEAR 522034 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHANTHI GEAR 522034 ADX is: 81, 6, 47 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHANTHI GEAR 522034 are:

ADX	+DY	-DY
80.6	5	46.6
76.8	5.8	44.5
74.8	6.5	45.2
72.4	7.3	45.6
57.4	9.2	34
46.4	10.9	29.7
49.2	11.4	33.3
47.7	12.8	36
8.8	16.4	19.6
11.2	16.8	21.1

ADX charts for SHANTHI GEAR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHANTHI GEAR 522034 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHANTHI GEAR is 455.31

50 day MA of SHANTHI GEAR is 466.21

100 day MA of SHANTHI GEAR is 502.04

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHANTHI GEAR 522034 is downtrend

Historical Moving averages values of SHANTHI GEAR 522034 are:

Price	20 day	50 day	100 day
407.15	455.31	466.21	502.04
414.60	458.57	467.5	503.76
419.25	461.51	468.81	505.31
422.35	464.11	470.3	506.6
443.30	466.59	471.76	507.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHANTHI GEAR 522034 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHANTHI GEAR 522034 is: 2185.9 M

Current day volume is 8.712 times compared to averaged volume SHANTHI GEAR has

Historical price to volume measure of SHANTHI GEAR is:

Price	Percent Change	Percent change within day	Volume change
407.15	-1.8%	-1.82%	8.712 times
414.60	-1.11%	-1.43%	1.75 times
419.25	-0.73%	-0.65%	0.257 times
422.35	-4.73%	-4.73%	0.414 times
443.30	-2.65%	-1.49%	0.317 times
455.35	0.01%	1.01%	0.072 times
455.30	1.16%	1.4%	0.61 times
450.10	-3.57%	-3.32%	0.412 times
466.75	0%	-0.01%	0.044 times
466.75	0.24%	0.38%	0.637 times

Price to volume Charts of SHANTHI GEAR 522034 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHANTHI GEAR 522034 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHANTHI GEAR 522034 is: 455.31 & deviation is 21.38

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SHANTHI GEAR 522034 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
407.15	455.31	21.38	498.07	412.55
414.60	458.57	18.58	495.73	421.41
419.25	461.51	15.84	493.19	429.83
422.35	464.11	12.63	489.37	438.85
443.30	466.59	8.32	483.24	449.94

Bollinger Bands charts for SHANTHI GEAR 522034 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHANTHI GEAR 522034 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHANTHI GEAR 522034

14 day SHANTHI GEAR 522034 RSI is: 36.1

According to RSI indicator, Selling is dominating the stock of SHANTHI GEAR 522034

Historical values of RSI indicator for SHANTHI GEAR are as follows in descending order:

36.1 36.6 36.28 35.47 40.49 43.46 45.26 44.35 50.61 50.61 51.88 52.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHANTHI GEAR 522034 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHANTHI GEAR 522034

12,26,9 day SHANTHI GEAR 522034 MACD is: 438.04, 452.93, -14.89

According to MACD indicator, Prices of SHANTHI GEAR 522034 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SHANTHI GEAR 522034 are:

438.04, 452.93, -14.89
443.66, 456.59, -12.93
448.94, 459.95, -11.01
454.34, 463.21, -8.87
460.15, 466.48, -6.33
463.21, 468.34, -5.13
464.64, 469.38, -4.74
466.34, 470.51, -4.17
469.29, 472.14, -2.85
469.75, 472.57, -2.82

MACD charts of SHANTHI GEAR 522034 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHANTHI GEAR 522034 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHANTHI GEAR 522034 CCI is: -147

According to CCI indicator, SHANTHI GEAR 522034 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SHANTHI GEAR

Historical CCI values of SHANTHI GEAR 522034 are:

-147 -121 -104 -76 -17 16 15 20 64 59

CCI charts of SHANTHI GEAR 522034 are below. Second charts towards left.

SHANTHI GEAR 522034 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHANTHI GEAR 522034 Stochastics is: 7

According to Stochastics indicator, Buying is coming in SHANTHI GEAR

SHANTHI GEAR 522034 is closing near its lowest lows

Historical Stochastics values of SHANTHI GEAR 522034 are:

7 7 7 7 7 7 7 7 7 7

SHANTHI GEAR 522034 Stochastics charts are below. Third charts to the left, at the bottom