BSE SHANTHI GEAR 522034 All indicator, SHANTHI GEAR 522034 indicators All technical analysis, SHANTHI GEAR 522034 indicators All free charts, SHANTHI GEAR 522034 indicators All historical values BSE

Stock 522034 - Share SHANTHI GEAR trades in BSE

Daily Support: 468.8
Daily Resistance: 471.2
5 Day DMA Moving Average is 470.55
20 Day DMA Moving Average is 473.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.49%	472.40	470.00	472.40	470.00	0.26 times
Thu 04 Dec 2025	0.49%	470.30	472.30	473.45	470.00	0.55 times
Wed 03 Dec 2025	-0.09%	470.40	470.00	472.65	470.00	0.34 times
Tue 02 Dec 2025	0.07%	471.10	470.40	472.75	470.00	0.82 times
Mon 01 Dec 2025	-0.62%	475.00	470.05	475.00	470.00	0.53 times
Fri 28 Nov 2025	0.6%	474.65	473.00	479.00	470.00	0.28 times
Thu 27 Nov 2025	-0.15%	471.00	470.20	471.00	470.00	0.95 times
Wed 26 Nov 2025	0.18%	471.20	470.90	471.90	470.00	1.02 times
Tue 25 Nov 2025	-0.03%	470.00	470.05	472.25	470.00	0.2 times
Mon 24 Nov 2025	-0.69%	473.50	470.20	473.50	470.00	0.25 times

Volume is calculated using 10 day average volume

BSE SHANTHI GEAR 522034 All indicator, SHANTHI GEAR 522034 indicators All technical analysis, SHANTHI GEAR 522034 indicators All free charts, SHANTHI GEAR 522034 indicators All historical values BSE

Below are charts of BSE SHANTHI GEAR 522034 All indicator, SHANTHI GEAR 522034 indicators All technical analysis, SHANTHI GEAR 522034 indicators All free charts, SHANTHI GEAR 522034 indicators All historical values BSE

SHANTHI GEAR 522034 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHANTHI GEAR 522034 ADX is: 12, 24, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SHANTHI GEAR 522034 are:

ADX	+DY	-DY
11.8	23.2	18.3
11.9	23.7	18.7
10.3	23.8	19.4
10.1	24.4	19.9
9.9	24.9	20.4
9.9	26	21.3
4.3	21.1	23
4.5	21.2	23.2
4.4	21.6	23.5
4.3	21.9	23.9

ADX charts for SHANTHI GEAR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHANTHI GEAR 522034 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHANTHI GEAR is 473.52

50 day MA of SHANTHI GEAR is 498.45

100 day MA of SHANTHI GEAR is 526.91

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHANTHI GEAR 522034 is downtrend

Historical Moving averages values of SHANTHI GEAR 522034 are:

Price	20 day	50 day	100 day
470.00	473.52	498.45	526.91
472.30	473.96	500.13	527.27
470.00	474.47	501.77	527.64
470.40	474.55	503.62	527.88
470.05	475.05	505.33	528.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHANTHI GEAR 522034 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHANTHI GEAR 522034 is: 1858.4 M

Current day volume is 0.327 times compared to averaged volume SHANTHI GEAR has

Historical price to volume measure of SHANTHI GEAR is:

Price	Percent Change	Percent change within day	Volume change
470.00	-0.49%	-0.51%	0.327 times
472.30	0.49%	0.43%	0.689 times
470.00	-0.09%	-0.09%	0.427 times
470.40	0.07%	-0.15%	1.041 times
470.05	-0.62%	-1.04%	0.666 times
473.00	0.6%	-0.35%	0.351 times
470.20	-0.15%	-0.17%	1.202 times
470.90	0.18%	-0.06%	1.295 times
470.05	-0.03%	0.01%	0.257 times
470.20	-0.69%	-0.7%	0.316 times

Price to volume Charts of SHANTHI GEAR 522034 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHANTHI GEAR 522034 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHANTHI GEAR 522034 is: 473.52 & deviation is 5.45

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SHANTHI GEAR 522034 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
470.00	473.52	5.45	484.42	462.62
472.30	473.96	5.5	484.96	462.96
470.00	474.47	5.78	486.03	462.91
470.40	474.55	5.73	486.01	463.09
470.05	475.05	5.78	486.6	463.5

Bollinger Bands charts for SHANTHI GEAR 522034 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHANTHI GEAR 522034 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHANTHI GEAR 522034

14 day SHANTHI GEAR 522034 RSI is: 52.9

According to RSI indicator, Buying is dominating the stock of SHANTHI GEAR 522034

Historical values of RSI indicator for SHANTHI GEAR are as follows in descending order:

52.9 51.87 52.99 51.28 53.02 52.11 53.17 51.54 53.16 51.35 50.37 51.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHANTHI GEAR 522034 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHANTHI GEAR 522034

12,26,9 day SHANTHI GEAR 522034 MACD is: 472.11, 480.09, -7.98

According to MACD indicator, Prices of SHANTHI GEAR 522034 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHANTHI GEAR 522034 are:

472.11, 480.09, -7.98
472.49, 480.9, -8.41
472.52, 481.59, -9.07
472.98, 482.52, -9.54
473.45, 483.49, -10.04
474.07, 484.57, -10.5
474.26, 485.5, -11.24
475, 486.72, -11.72
475.75, 487.99, -12.24
476.79, 489.43, -12.64

MACD charts of SHANTHI GEAR 522034 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHANTHI GEAR 522034 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHANTHI GEAR 522034 CCI is: -56

According to CCI indicator, SHANTHI GEAR 522034 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SHANTHI GEAR

Historical CCI values of SHANTHI GEAR 522034 are:

-56 9 -51 -41 -5 129 -79 -48 -58 -31

CCI charts of SHANTHI GEAR 522034 are below. Second charts towards left.

SHANTHI GEAR 522034 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHANTHI GEAR 522034 Stochastics is: 5

According to Stochastics indicator, Selling is coming in SHANTHI GEAR

SHANTHI GEAR 522034 is closing near its lowest lows

Historical Stochastics values of SHANTHI GEAR 522034 are:

5 5 5 5 5 5 5 5 5 5

SHANTHI GEAR 522034 Stochastics charts are below. Third charts to the left, at the bottom