ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShanthiGear

Strong intraday Stock price targets for ShanthiGear are 438.68 and 441.73

Intraday Target 1438.1
Intraday Target 2439.25
Intraday Target 3441.15
Intraday Target 4442.3
Intraday Target 5444.2

Daily price and volume Shanthi Gear

Date Closing Open Range Volume
Thu 11 June 2026 440.40 (-0.35%) 441.95 440.00 - 443.05 1.9912 times
Wed 10 June 2026 441.95 (0.08%) 440.40 440.00 - 442.70 1.0517 times
Tue 09 June 2026 441.60 (0.17%) 445.00 440.00 - 451.85 0.9856 times
Mon 08 June 2026 440.85 (-0.49%) 440.00 440.00 - 445.85 0.4688 times
Fri 05 June 2026 443.00 (0.57%) 443.00 440.00 - 444.55 0.5248 times
Thu 04 June 2026 440.50 (-0.58%) 443.00 440.00 - 443.00 2.0913 times
Wed 03 June 2026 443.05 (0.01%) 442.00 440.00 - 443.80 0.5268 times
Tue 02 June 2026 443.00 (0.61%) 443.80 440.20 - 443.80 0.2163 times
Mon 01 June 2026 440.30 (-0.2%) 451.15 440.00 - 451.15 1.4844 times
Fri 29 May 2026 441.20 (-0.97%) 440.70 440.00 - 445.50 0.6591 times
Wed 27 May 2026 445.50 (1.18%) 440.00 440.00 - 451.30 1.6106 times

 Daily chart ShanthiGear

Weekly price and charts ShanthiGear

Strong weekly Stock price targets for ShanthiGear 522034 are 440.2 and 452.05

Weekly Target 1432.23
Weekly Target 2436.32
Weekly Target 3444.08333333333
Weekly Target 4448.17
Weekly Target 5455.93

Weekly price and volumes for Shanthi Gear

Date Closing Open Range Volume
Thu 11 June 2026 440.40 (-0.59%) 440.00 440.00 - 451.85 0.8211 times
Fri 05 June 2026 443.00 (0.41%) 451.15 440.00 - 451.15 0.8844 times
Fri 29 May 2026 441.20 (0.05%) 443.00 440.00 - 451.30 0.8168 times
Fri 22 May 2026 441.00 (0.23%) 445.10 440.00 - 449.60 0.4104 times
Fri 15 May 2026 440.00 (-4.66%) 461.50 440.00 - 461.90 0.8972 times
Fri 08 May 2026 461.50 (-3.8%) 478.00 451.80 - 488.00 1.7527 times
Thu 30 April 2026 479.75 (2.18%) 461.00 461.00 - 486.35 0.8669 times
Fri 24 April 2026 469.50 (-0.73%) 468.95 459.95 - 482.95 0.5497 times
Fri 17 April 2026 472.95 (2.17%) 462.90 451.25 - 486.85 1.4331 times
Fri 10 April 2026 462.90 (4.14%) 477.95 441.80 - 477.95 1.5677 times
Thu 02 April 2026 444.50 (3.26%) 430.00 415.20 - 450.35 1.7195 times

 weekly chart ShanthiGear

Monthly price and charts ShanthiGear

Strong monthly Stock price targets for ShanthiGear 522034 are 434.28 and 446.13

Monthly Target 1432.23
Monthly Target 2436.32
Monthly Target 3444.08333333333
Monthly Target 4448.17
Monthly Target 5455.93

Monthly price and volumes Shanthi Gear

Date Closing Open Range Volume
Thu 11 June 2026 440.40 (-0.18%) 451.15 440.00 - 451.85 0.1399 times
Fri 29 May 2026 441.20 (-8.04%) 478.00 440.00 - 488.00 0.3181 times
Thu 30 April 2026 479.75 (11.4%) 441.05 428.80 - 486.85 0.4349 times
Mon 30 March 2026 430.65 (-4.31%) 450.00 415.20 - 495.00 1.6144 times
Fri 27 February 2026 450.05 (-0.38%) 451.80 450.00 - 474.45 0.3059 times
Fri 30 January 2026 451.75 (-4.03%) 469.00 396.00 - 491.30 2.2711 times
Wed 31 December 2025 470.70 (-0.49%) 475.00 470.00 - 477.15 0.5134 times
Fri 28 November 2025 473.00 (-4.23%) 488.00 470.00 - 495.15 0.8342 times
Fri 31 October 2025 493.90 (-5.17%) 518.50 489.60 - 555.05 1.821 times
Tue 30 September 2025 520.80 (-6.83%) 550.00 515.80 - 591.90 1.7471 times
Fri 29 August 2025 558.95 (1.13%) 569.00 514.40 - 596.40 2.4966 times

 monthly chart ShanthiGear

Yearly price and charts ShanthiGear

Strong yearly Stock price targets for ShanthiGear 522034 are 368.7 and 467.7

Yearly Target 1344.8
Yearly Target 2392.6
Yearly Target 3443.8
Yearly Target 4491.6
Yearly Target 5542.8

Yearly price and volumes Shanthi Gear

Date Closing Open Range Volume
Thu 11 June 2026 440.40 (-6.44%) 469.00 396.00 - 495.00 0.0772 times
Wed 31 December 2025 470.70 (-6.98%) 496.05 399.40 - 620.70 0.3972 times
Tue 31 December 2024 506.00 (-15.59%) 585.00 474.00 - 703.55 0.458 times
Fri 29 December 2023 599.45 (73.58%) 343.10 316.80 - 624.50 0.8785 times
Fri 30 December 2022 345.35 (133.27%) 149.45 144.45 - 399.00 3.2875 times
Fri 31 December 2021 148.05 (21.35%) 122.80 116.95 - 211.20 2.3465 times
Thu 31 December 2020 122.00 (21.88%) 103.00 56.30 - 131.40 1.2354 times
Tue 31 December 2019 100.10 (-26.02%) 134.50 83.50 - 138.00 0.2611 times
Mon 31 December 2018 135.30 (0%) 116.25 106.20 - 139.50 0.0585 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of ShanthiGear

Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 442.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shanthi Gear 522034 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 442 and price is deviating by 2 points

Upper Bollinger band is at 445 and lower is at 439, while middle bands are at 441 and 444

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShanthiGear (522034) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShanthiGear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShanthiGear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShanthiGear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShanthiGear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShanthiGear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 441.09 and ShanthiGear 522034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShanthiGear 522034 stock. Volume based technical analysis of ShanthiGear 522034 stock is negative.

ShanthiGear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanthi Gear 522034

DMA (daily moving average) of Shanthi Gear 522034

DMA period DMA value
5 day DMA 441.56
12 day DMA 441.8
20 day DMA 441.89
35 day DMA 452.37
50 day DMA 454.16
100 day DMA 450.32
150 day DMA 456.98
200 day DMA 478.46

EMA (exponential moving average) of Shanthi Gear 522034

EMA period EMA current EMA prev EMA prev2
5 day EMA441.32441.78441.69
12 day EMA442.23442.56442.67
20 day EMA444.15444.54444.81
35 day EMA447.17447.57447.9
50 day EMA451.44451.89452.3

SMA (simple moving average) of Shanthi Gear 522034

SMA period SMA current SMA prev SMA prev2
5 day SMA441.56441.58441.8
12 day SMA441.8441.98441.9
20 day SMA441.89441.9441.81
35 day SMA452.37453.19453.93
50 day SMA454.16454.03453.84
100 day SMA450.32450.14450.16
150 day SMA456.98457.35457.73
200 day SMA478.46479.01479.56

Videos related to: ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top