Munafa Stock Market Course + Intraday & FNO calls 
ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522034
- 522034 Experts view
- Tomorrow's Movement 522034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGear
Strong intraday Stock price targets for ShanthiGear are 447.7 and 458.4
| Intraday Target 1 | 439.3 |
| Intraday Target 2 | 445.4 |
| Intraday Target 3 | 450 |
| Intraday Target 4 | 456.1 |
| Intraday Target 5 | 460.7 |
Daily price and volume Shanthi Gear
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 451.50 (1.69%) | 443.95 | 443.90 - 454.60 | 0.5185 times | Tue 30 June 2026 | 444.00 (0.92%) | 441.95 | 441.00 - 446.35 | 0.5919 times | Mon 29 June 2026 | 439.95 (-0.49%) | 440.00 | 437.20 - 444.25 | 0.6689 times | Thu 25 June 2026 | 442.10 (-0.9%) | 447.90 | 440.10 - 450.75 | 0.7008 times | Wed 24 June 2026 | 446.10 (-0.88%) | 450.00 | 445.10 - 450.00 | 0.8848 times | Tue 23 June 2026 | 450.05 (0.87%) | 454.10 | 445.95 - 458.00 | 1.8917 times | Mon 22 June 2026 | 446.15 (-0.88%) | 450.10 | 445.00 - 459.00 | 1.5068 times | Fri 19 June 2026 | 450.10 (-0.38%) | 455.00 | 449.75 - 457.00 | 0.5442 times | Thu 18 June 2026 | 451.80 (-0.21%) | 450.25 | 450.25 - 459.00 | 1.0113 times | Wed 17 June 2026 | 452.75 (-0.02%) | 452.35 | 450.00 - 461.50 | 1.6811 times | Tue 16 June 2026 | 452.85 (1.37%) | 446.75 | 444.80 - 459.90 | 35.7326 times |
Weekly price and charts ShanthiGear
Strong weekly Stock price targets for ShanthiGear 522034 are 444.35 and 461.75
| Weekly Target 1 | 430.37 |
| Weekly Target 2 | 440.93 |
| Weekly Target 3 | 447.76666666667 |
| Weekly Target 4 | 458.33 |
| Weekly Target 5 | 465.17 |
Weekly price and volumes for Shanthi Gear
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 451.50 (2.13%) | 440.00 | 437.20 - 454.60 | 0.2829 times | Thu 25 June 2026 | 442.10 (-1.78%) | 450.10 | 440.10 - 459.00 | 0.7926 times | Fri 19 June 2026 | 450.10 (1.88%) | 443.00 | 440.10 - 461.50 | 6.4007 times | Fri 12 June 2026 | 441.80 (-0.27%) | 440.00 | 440.00 - 451.85 | 0.3588 times | Fri 05 June 2026 | 443.00 (0.41%) | 451.15 | 440.00 - 451.15 | 0.3402 times | Fri 29 May 2026 | 441.20 (0.05%) | 443.00 | 440.00 - 451.30 | 0.3142 times | Fri 22 May 2026 | 441.00 (0.23%) | 445.10 | 440.00 - 449.60 | 0.1579 times | Fri 15 May 2026 | 440.00 (-4.66%) | 461.50 | 440.00 - 461.90 | 0.3451 times | Fri 08 May 2026 | 461.50 (-3.8%) | 478.00 | 451.80 - 488.00 | 0.6742 times | Thu 30 April 2026 | 479.75 (2.18%) | 461.00 | 461.00 - 486.35 | 0.3335 times | Fri 24 April 2026 | 469.50 (-0.73%) | 468.95 | 459.95 - 482.95 | 0.2115 times |
Monthly price and charts ShanthiGear
Strong monthly Stock price targets for ShanthiGear 522034 are 447.7 and 458.4
| Monthly Target 1 | 439.3 |
| Monthly Target 2 | 445.4 |
| Monthly Target 3 | 450 |
| Monthly Target 4 | 456.1 |
| Monthly Target 5 | 460.7 |
Monthly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 451.50 (1.69%) | 443.95 | 443.90 - 454.60 | 0.0178 times | Tue 30 June 2026 | 444.00 (0.63%) | 451.15 | 437.20 - 461.50 | 1.7513 times | Fri 29 May 2026 | 441.20 (-8.04%) | 478.00 | 440.00 - 488.00 | 0.3227 times | Thu 30 April 2026 | 479.75 (11.4%) | 441.05 | 428.80 - 486.85 | 0.4412 times | Mon 30 March 2026 | 430.65 (-4.31%) | 450.00 | 415.20 - 495.00 | 1.6378 times | Fri 27 February 2026 | 450.05 (-0.38%) | 451.80 | 450.00 - 474.45 | 0.3103 times | Fri 30 January 2026 | 451.75 (-4.03%) | 469.00 | 396.00 - 491.30 | 2.3041 times | Wed 31 December 2025 | 470.70 (-0.49%) | 475.00 | 470.00 - 477.15 | 0.5209 times | Fri 28 November 2025 | 473.00 (-4.23%) | 488.00 | 470.00 - 495.15 | 0.8463 times | Fri 31 October 2025 | 493.90 (-5.17%) | 518.50 | 489.60 - 555.05 | 1.8474 times | Tue 30 September 2025 | 520.80 (-6.83%) | 550.00 | 515.80 - 591.90 | 1.7725 times |
Yearly price and charts ShanthiGear
Strong yearly Stock price targets for ShanthiGear 522034 are 374.25 and 473.25
| Yearly Target 1 | 348.5 |
| Yearly Target 2 | 400 |
| Yearly Target 3 | 447.5 |
| Yearly Target 4 | 499 |
| Yearly Target 5 | 546.5 |
Yearly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 451.50 (-4.08%) | 469.00 | 396.00 - 495.00 | 0.1013 times | Wed 31 December 2025 | 470.70 (-6.98%) | 496.05 | 399.40 - 620.70 | 0.3962 times | Tue 31 December 2024 | 506.00 (-15.59%) | 585.00 | 474.00 - 703.55 | 0.4567 times | Fri 29 December 2023 | 599.45 (73.58%) | 343.10 | 316.80 - 624.50 | 0.8761 times | Fri 30 December 2022 | 345.35 (133.27%) | 149.45 | 144.45 - 399.00 | 3.2787 times | Fri 31 December 2021 | 148.05 (21.35%) | 122.80 | 116.95 - 211.20 | 2.3401 times | Thu 31 December 2020 | 122.00 (21.88%) | 103.00 | 56.30 - 131.40 | 1.2321 times | Tue 31 December 2019 | 100.10 (-26.02%) | 134.50 | 83.50 - 138.00 | 0.2604 times | Mon 31 December 2018 | 135.30 (0%) | 116.25 | 106.20 - 139.50 | 0.0584 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShanthiGear
Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 446.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shanthi Gear 522034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shanthi Gear 522034 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 450.55
Munafa value: 65 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 446 and price is deviating by 5 points
Upper Bollinger band is at 455 and lower is at 437, while middle bands are at 441 and 450
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShanthiGear (522034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShanthiGear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShanthiGear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShanthiGear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShanthiGear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShanthiGear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.23 and ShanthiGear 522034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShanthiGear 522034 stock. Volume based technical analysis of ShanthiGear 522034 stock is negative.
ShanthiGear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value |
| 5 day DMA | 444.73 |
| 12 day DMA | 447.84 |
| 20 day DMA | 445.36 |
| 35 day DMA | 443.84 |
| 50 day DMA | 451.72 |
| 100 day DMA | 451.73 |
| 150 day DMA | 454.25 |
| 200 day DMA | 470.8 |
EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.52 | 444.03 | 444.04 |
| 12 day EMA | 446.2 | 445.24 | 445.47 |
| 20 day EMA | 446.41 | 445.87 | 446.07 |
| 35 day EMA | 449.84 | 449.74 | 450.08 |
| 50 day EMA | 452.75 | 452.8 | 453.16 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.73 | 444.44 | 444.87 |
| 12 day SMA | 447.84 | 447.03 | 446.73 |
| 20 day SMA | 445.36 | 444.94 | 444.75 |
| 35 day SMA | 443.84 | 443.88 | 444.38 |
| 50 day SMA | 451.72 | 452.15 | 452.86 |
| 100 day SMA | 451.73 | 451.72 | 451.8 |
| 150 day SMA | 454.25 | 454.38 | 454.56 |
| 200 day SMA | 470.8 | 471.38 | 472.03 |
Videos related to: ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
