ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShanthiGear

Strong intraday Stock price targets for ShanthiGear are 442.5 and 451.35

Intraday Target 1435.77
Intraday Target 2440.38
Intraday Target 3444.61666666667
Intraday Target 4449.23
Intraday Target 5453.47

Daily price and volume Shanthi Gear

Date Closing Open Range Volume
Tue 19 May 2026 445.00 (0.68%) 443.25 440.00 - 448.85 0.202 times
Mon 18 May 2026 442.00 (0.45%) 445.10 440.00 - 445.10 0.7228 times
Fri 15 May 2026 440.00 (-0.67%) 442.95 440.00 - 448.60 1.4226 times
Thu 14 May 2026 442.95 (0.53%) 448.80 441.00 - 451.05 0.2458 times
Wed 13 May 2026 440.60 (0.11%) 444.15 440.00 - 448.20 0.4103 times
Tue 12 May 2026 440.10 (-2.85%) 449.00 440.00 - 456.90 1.0831 times
Mon 11 May 2026 453.00 (-1.84%) 461.50 453.00 - 461.90 1.9475 times
Fri 08 May 2026 461.50 (0.44%) 459.55 459.55 - 465.00 0.2208 times
Thu 07 May 2026 459.50 (-1.21%) 472.00 457.75 - 472.00 1.7996 times
Wed 06 May 2026 465.15 (0.61%) 465.25 453.55 - 466.05 1.9454 times
Tue 05 May 2026 462.35 (-4.45%) 487.35 451.80 - 488.00 4.9823 times

 Daily chart ShanthiGear

Weekly price and charts ShanthiGear

Strong weekly Stock price targets for ShanthiGear 522034 are 438.08 and 446.93

Weekly Target 1435.77
Weekly Target 2440.38
Weekly Target 3444.61666666667
Weekly Target 4449.23
Weekly Target 5453.47

Weekly price and volumes for Shanthi Gear

Date Closing Open Range Volume
Tue 19 May 2026 445.00 (1.14%) 445.10 440.00 - 448.85 0.0867 times
Fri 15 May 2026 440.00 (-4.66%) 461.50 440.00 - 461.90 0.479 times
Fri 08 May 2026 461.50 (-3.8%) 478.00 451.80 - 488.00 0.9358 times
Thu 30 April 2026 479.75 (2.18%) 461.00 461.00 - 486.35 0.4628 times
Fri 24 April 2026 469.50 (-0.73%) 468.95 459.95 - 482.95 0.2935 times
Fri 17 April 2026 472.95 (2.17%) 462.90 451.25 - 486.85 0.7651 times
Fri 10 April 2026 462.90 (4.14%) 477.95 441.80 - 477.95 0.837 times
Thu 02 April 2026 444.50 (3.26%) 430.00 415.20 - 450.35 0.9181 times
Fri 27 March 2026 430.45 (-2.5%) 434.00 430.00 - 453.65 4.0751 times
Fri 20 March 2026 441.50 (-2.06%) 450.75 438.00 - 458.50 1.1467 times
Fri 13 March 2026 450.80 (2.51%) 435.40 430.00 - 495.00 4.2202 times

 weekly chart ShanthiGear

Monthly price and charts ShanthiGear

Strong monthly Stock price targets for ShanthiGear 522034 are 418.5 and 466.5

Monthly Target 1409.67
Monthly Target 2427.33
Monthly Target 3457.66666666667
Monthly Target 4475.33
Monthly Target 5505.67

Monthly price and volumes Shanthi Gear

Date Closing Open Range Volume
Tue 19 May 2026 445.00 (-7.24%) 478.00 440.00 - 488.00 0.1881 times
Thu 30 April 2026 479.75 (11.4%) 441.05 428.80 - 486.85 0.3545 times
Mon 30 March 2026 430.65 (-4.31%) 450.00 415.20 - 495.00 1.3158 times
Fri 27 February 2026 450.05 (-0.38%) 451.80 450.00 - 474.45 0.2493 times
Fri 30 January 2026 451.75 (-4.03%) 469.00 396.00 - 491.30 1.851 times
Wed 31 December 2025 470.70 (-0.49%) 475.00 470.00 - 477.15 0.4185 times
Fri 28 November 2025 473.00 (-4.23%) 488.00 470.00 - 495.15 0.6799 times
Fri 31 October 2025 493.90 (-5.17%) 518.50 489.60 - 555.05 1.4842 times
Tue 30 September 2025 520.80 (-6.83%) 550.00 515.80 - 591.90 1.4239 times
Fri 29 August 2025 558.95 (1.13%) 569.00 514.40 - 596.40 2.0348 times
Thu 31 July 2025 552.70 (12.37%) 490.05 490.05 - 620.70 5.9627 times

 monthly chart ShanthiGear

Yearly price and charts ShanthiGear

Strong yearly Stock price targets for ShanthiGear 522034 are 371 and 470

Yearly Target 1346.33
Yearly Target 2395.67
Yearly Target 3445.33333333333
Yearly Target 4494.67
Yearly Target 5544.33

Yearly price and volumes Shanthi Gear

Date Closing Open Range Volume
Tue 19 May 2026 445.00 (-5.46%) 469.00 396.00 - 495.00 0.0738 times
Wed 31 December 2025 470.70 (-6.98%) 496.05 399.40 - 620.70 0.3974 times
Tue 31 December 2024 506.00 (-15.59%) 585.00 474.00 - 703.55 0.4581 times
Fri 29 December 2023 599.45 (73.58%) 343.10 316.80 - 624.50 0.8788 times
Fri 30 December 2022 345.35 (133.27%) 149.45 144.45 - 399.00 3.2888 times
Fri 31 December 2021 148.05 (21.35%) 122.80 116.95 - 211.20 2.3474 times
Thu 31 December 2020 122.00 (21.88%) 103.00 56.30 - 131.40 1.2359 times
Tue 31 December 2019 100.10 (-26.02%) 134.50 83.50 - 138.00 0.2612 times
Mon 31 December 2018 135.30 (0%) 116.25 106.20 - 139.50 0.0586 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of ShanthiGear

Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 450.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 462 and price is deviating by 16 points

Upper Bollinger band is at 492 and lower is at 432, while middle bands are at 447 and 477

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShanthiGear (522034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShanthiGear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShanthiGear in short term and the sell signal is strong.

ShanthiGear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShanthiGear in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShanthiGear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 451.76 and ShanthiGear 522034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShanthiGear 522034 stock. Volume based technical analysis of ShanthiGear 522034 stock is negative.

ShanthiGear Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanthi Gear 522034

DMA (daily moving average) of Shanthi Gear 522034

DMA period DMA value
5 day DMA 442.11
12 day DMA 453
20 day DMA 461.7
35 day DMA 459.25
50 day DMA 455.38
100 day DMA 453.58
150 day DMA 464.91
200 day DMA 487.48

EMA (exponential moving average) of Shanthi Gear 522034

EMA period EMA current EMA prev EMA prev2
5 day EMA444.3443.95444.93
12 day EMA450.88451.95453.76
20 day EMA455456.05457.53
35 day EMA455.39456456.82
50 day EMA453.65454454.49

SMA (simple moving average) of Shanthi Gear 522034

SMA period SMA current SMA prev SMA prev2
5 day SMA442.11441.13443.33
12 day SMA453455.9458.7
20 day SMA461.7462.85464.4
35 day SMA459.25458.91458.68
50 day SMA455.38455.49455.65
100 day SMA453.58453.85454.15
150 day SMA464.91465.37465.91
200 day SMA487.48488.15488.74

Videos related to: ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top