Munafa Stock Market Course + Intraday & FNO calls 
ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522034
- 522034 Experts view
- Tomorrow's Movement 522034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGear
Strong intraday Stock price targets for ShanthiGear are 434.35 and 529.65
| Intraday Target 1 | 358.03 |
| Intraday Target 2 | 415.37 |
| Intraday Target 3 | 453.33333333333 |
| Intraday Target 4 | 510.67 |
| Intraday Target 5 | 548.63 |
Daily price and volume Shanthi Gear
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 472.70 (12.86%) | 419.70 | 396.00 - 491.30 | 2.7561 times | Wed 21 January 2026 | 418.85 (-0.34%) | 412.05 | 409.25 - 421.55 | 2.4395 times | Tue 20 January 2026 | 420.30 (0.55%) | 423.45 | 418.55 - 429.50 | 0.5592 times | Mon 19 January 2026 | 418.00 (2.66%) | 405.55 | 405.55 - 421.05 | 0.2479 times | Fri 16 January 2026 | 407.15 (-1.8%) | 414.70 | 401.15 - 419.60 | 3.0225 times | Wed 14 January 2026 | 414.60 (-1.11%) | 420.60 | 412.05 - 422.85 | 0.6071 times | Tue 13 January 2026 | 419.25 (-0.73%) | 422.00 | 416.20 - 427.95 | 0.089 times | Mon 12 January 2026 | 422.35 (-4.73%) | 443.30 | 421.10 - 443.30 | 0.1438 times | Fri 09 January 2026 | 443.30 (-2.65%) | 450.00 | 440.95 - 451.05 | 0.1098 times | Thu 08 January 2026 | 455.35 (0.01%) | 450.80 | 449.15 - 458.00 | 0.0251 times | Wed 07 January 2026 | 455.30 (1.16%) | 449.00 | 449.00 - 457.35 | 0.2116 times |
Weekly price and charts ShanthiGear
Strong weekly Stock price targets for ShanthiGear 522034 are 434.35 and 529.65
| Weekly Target 1 | 358.03 |
| Weekly Target 2 | 415.37 |
| Weekly Target 3 | 453.33333333333 |
| Weekly Target 4 | 510.67 |
| Weekly Target 5 | 548.63 |
Weekly price and volumes for Shanthi Gear
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 472.70 (16.1%) | 405.55 | 396.00 - 491.30 | 3.757 times | Fri 16 January 2026 | 407.15 (-8.15%) | 443.30 | 401.15 - 443.30 | 2.4174 times | Fri 09 January 2026 | 443.30 (-5.02%) | 466.80 | 440.95 - 469.80 | 0.3159 times | Fri 02 January 2026 | 466.75 (-0.69%) | 470.00 | 462.00 - 472.60 | 0.3881 times | Fri 26 December 2025 | 470.00 (-0.33%) | 471.60 | 470.00 - 474.75 | 0.1879 times | Fri 19 December 2025 | 471.55 (-0.1%) | 474.50 | 470.00 - 477.15 | 0.2791 times | Fri 12 December 2025 | 472.00 (0.43%) | 470.00 | 470.00 - 474.00 | 0.4378 times | Fri 05 December 2025 | 470.00 (-0.63%) | 475.00 | 470.00 - 475.00 | 0.5815 times | Fri 28 November 2025 | 473.00 (-0.1%) | 473.50 | 470.00 - 479.00 | 0.6315 times | Fri 21 November 2025 | 473.45 (0.54%) | 470.00 | 470.00 - 486.70 | 1.0037 times | Fri 14 November 2025 | 470.90 (-1.64%) | 480.00 | 470.00 - 495.15 | 0.3083 times |
Monthly price and charts ShanthiGear
Strong monthly Stock price targets for ShanthiGear 522034 are 434.35 and 529.65
| Monthly Target 1 | 358.03 |
| Monthly Target 2 | 415.37 |
| Monthly Target 3 | 453.33333333333 |
| Monthly Target 4 | 510.67 |
| Monthly Target 5 | 548.63 |
Monthly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 472.70 (0.42%) | 469.00 | 396.00 - 491.30 | 0.8503 times | Wed 31 December 2025 | 470.70 (-0.49%) | 475.00 | 470.00 - 477.15 | 0.2168 times | Fri 28 November 2025 | 473.00 (-4.23%) | 488.00 | 470.00 - 495.15 | 0.3523 times | Fri 31 October 2025 | 493.90 (-5.17%) | 518.50 | 489.60 - 555.05 | 0.769 times | Tue 30 September 2025 | 520.80 (-6.83%) | 550.00 | 515.80 - 591.90 | 0.7378 times | Fri 29 August 2025 | 558.95 (1.13%) | 569.00 | 514.40 - 596.40 | 1.0543 times | Thu 31 July 2025 | 552.70 (12.37%) | 490.05 | 490.05 - 620.70 | 3.0894 times | Mon 30 June 2025 | 491.85 (-0.43%) | 495.00 | 485.65 - 548.00 | 1.3532 times | Fri 30 May 2025 | 493.95 (4.07%) | 474.65 | 469.70 - 527.90 | 0.8377 times | Wed 30 April 2025 | 474.65 (0.67%) | 471.60 | 443.00 - 551.55 | 0.7393 times | Fri 28 March 2025 | 471.50 (11.53%) | 423.95 | 399.40 - 498.95 | 0.5333 times |
Yearly price and charts ShanthiGear
Strong yearly Stock price targets for ShanthiGear 522034 are 434.35 and 529.65
| Yearly Target 1 | 358.03 |
| Yearly Target 2 | 415.37 |
| Yearly Target 3 | 453.33333333333 |
| Yearly Target 4 | 510.67 |
| Yearly Target 5 | 548.63 |
Yearly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 472.70 (0.42%) | 469.00 | 396.00 - 491.30 | 0.0308 times | Wed 31 December 2025 | 470.70 (-6.98%) | 496.05 | 399.40 - 620.70 | 0.3993 times | Tue 31 December 2024 | 506.00 (-15.59%) | 585.00 | 474.00 - 703.55 | 0.4603 times | Fri 29 December 2023 | 599.45 (73.58%) | 343.10 | 316.80 - 624.50 | 0.8831 times | Fri 30 December 2022 | 345.35 (133.27%) | 149.45 | 144.45 - 399.00 | 3.3047 times | Fri 31 December 2021 | 148.05 (21.35%) | 122.80 | 116.95 - 211.20 | 2.3587 times | Thu 31 December 2020 | 122.00 (21.88%) | 103.00 | 56.30 - 131.40 | 1.2419 times | Tue 31 December 2019 | 100.10 (-26.02%) | 134.50 | 83.50 - 138.00 | 0.2625 times | Mon 31 December 2018 | 135.30 (0%) | 116.25 | 106.20 - 139.50 | 0.0588 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShanthiGear
Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 437.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shanthi Gear 522034 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shanthi Gear 522034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shanthi Gear 522034 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shanthi Gear 522034 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 425.23
Tomorrow's movement Prediction of Shanthi Gear 522034 looks bullish. It has broken an important Moving average of 443.54 with high volumes
Munafa value: 85 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 448 and price is deviating by 24 points
Upper Bollinger band is at 495 and lower is at 401, while middle bands are at 424 and 472
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShanthiGear (522034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShanthiGear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShanthiGear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShanthiGear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShanthiGear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShanthiGear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.37 and ShanthiGear 522034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShanthiGear 522034 stock. Volume based technical analysis of ShanthiGear 522034 stock is negative.
ShanthiGear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value |
| 5 day DMA | 427.4 |
| 12 day DMA | 433.1 |
| 20 day DMA | 447.48 |
| 35 day DMA | 457.74 |
| 50 day DMA | 462.23 |
| 100 day DMA | 496.57 |
| 150 day DMA | 509.25 |
| 200 day DMA | 504.63 |
EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.39 | 419.74 | 420.19 |
| 12 day EMA | 437.06 | 430.58 | 432.71 |
| 20 day EMA | 443.41 | 440.33 | 442.59 |
| 35 day EMA | 452.02 | 450.8 | 452.68 |
| 50 day EMA | 460.42 | 459.92 | 461.6 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.4 | 415.78 | 415.86 |
| 12 day SMA | 433.1 | 432.61 | 436.6 |
| 20 day SMA | 447.48 | 447.42 | 450.03 |
| 35 day SMA | 457.74 | 457.67 | 459.13 |
| 50 day SMA | 462.23 | 462.4 | 463.75 |
| 100 day SMA | 496.57 | 497.36 | 498.79 |
| 150 day SMA | 509.25 | 509.64 | 510.34 |
| 200 day SMA | 504.63 | 504.74 | 505.07 |
Videos related to: ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
