Munafa Stock Market Course + Intraday & FNO calls 
ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522034
- 522034 Experts view
- Tomorrow's Movement 522034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGear
Strong intraday Stock price targets for ShanthiGear are 470.05 and 470.95
| Intraday Target 1 | 469.43 |
| Intraday Target 2 | 469.77 |
| Intraday Target 3 | 470.33333333333 |
| Intraday Target 4 | 470.67 |
| Intraday Target 5 | 471.23 |
Daily price and volume Shanthi Gear
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 470.10 (-0.3%) | 470.00 | 470.00 - 470.90 | 0.2098 times | Tue 23 December 2025 | 471.50 (0.08%) | 471.45 | 470.15 - 473.95 | 1.388 times | Mon 22 December 2025 | 471.10 (-0.1%) | 471.60 | 470.00 - 474.75 | 1.5766 times | Fri 19 December 2025 | 471.55 (-0.15%) | 472.25 | 470.70 - 472.25 | 0.2416 times | Thu 18 December 2025 | 472.25 (-0.04%) | 472.50 | 470.20 - 472.60 | 0.2225 times | Wed 17 December 2025 | 472.45 (-0.19%) | 472.25 | 471.75 - 477.15 | 2.3607 times | Tue 16 December 2025 | 473.35 (0.46%) | 470.90 | 470.00 - 474.90 | 2.9561 times | Mon 15 December 2025 | 471.20 (-0.17%) | 474.50 | 470.00 - 474.50 | 0.1738 times | Fri 12 December 2025 | 472.00 (0.17%) | 472.15 | 470.90 - 473.30 | 0.1123 times | Thu 11 December 2025 | 471.20 (0.03%) | 474.00 | 470.10 - 474.00 | 0.7586 times | Wed 10 December 2025 | 471.05 (0%) | 471.50 | 470.00 - 473.20 | 3.0282 times |
Weekly price and charts ShanthiGear
Strong weekly Stock price targets for ShanthiGear 522034 are 467.68 and 472.43
| Weekly Target 1 | 466.87 |
| Weekly Target 2 | 468.48 |
| Weekly Target 3 | 471.61666666667 |
| Weekly Target 4 | 473.23 |
| Weekly Target 5 | 476.37 |
Weekly price and volumes for Shanthi Gear
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 470.10 (-0.31%) | 471.60 | 470.00 - 474.75 | 0.1764 times | Fri 19 December 2025 | 471.55 (-0.1%) | 474.50 | 470.00 - 477.15 | 0.3308 times | Fri 12 December 2025 | 472.00 (0.43%) | 470.00 | 470.00 - 474.00 | 0.5189 times | Fri 05 December 2025 | 470.00 (-0.63%) | 475.00 | 470.00 - 475.00 | 0.6892 times | Fri 28 November 2025 | 473.00 (-0.1%) | 473.50 | 470.00 - 479.00 | 0.7485 times | Fri 21 November 2025 | 473.45 (0.54%) | 470.00 | 470.00 - 486.70 | 1.1896 times | Fri 14 November 2025 | 470.90 (-1.64%) | 480.00 | 470.00 - 495.15 | 0.3655 times | Fri 07 November 2025 | 478.75 (-3.07%) | 488.00 | 470.00 - 490.40 | 0.9692 times | Fri 31 October 2025 | 493.90 (-6.19%) | 525.00 | 489.60 - 525.00 | 0.9663 times | Thu 23 October 2025 | 526.50 (3.1%) | 512.70 | 508.90 - 555.05 | 4.0457 times | Fri 17 October 2025 | 510.65 (-2.56%) | 521.40 | 504.35 - 522.30 | 0.326 times |
Monthly price and charts ShanthiGear
Strong monthly Stock price targets for ShanthiGear 522034 are 466.48 and 473.63
| Monthly Target 1 | 465.27 |
| Monthly Target 2 | 467.68 |
| Monthly Target 3 | 472.41666666667 |
| Monthly Target 4 | 474.83 |
| Monthly Target 5 | 479.57 |
Monthly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 470.10 (-0.61%) | 475.00 | 470.00 - 477.15 | 0.1913 times | Fri 28 November 2025 | 473.00 (-4.23%) | 488.00 | 470.00 - 495.15 | 0.365 times | Fri 31 October 2025 | 493.90 (-5.17%) | 518.50 | 489.60 - 555.05 | 0.7968 times | Tue 30 September 2025 | 520.80 (-6.83%) | 550.00 | 515.80 - 591.90 | 0.7645 times | Fri 29 August 2025 | 558.95 (1.13%) | 569.00 | 514.40 - 596.40 | 1.0924 times | Thu 31 July 2025 | 552.70 (12.37%) | 490.05 | 490.05 - 620.70 | 3.2011 times | Mon 30 June 2025 | 491.85 (-0.43%) | 495.00 | 485.65 - 548.00 | 1.4021 times | Fri 30 May 2025 | 493.95 (4.07%) | 474.65 | 469.70 - 527.90 | 0.868 times | Wed 30 April 2025 | 474.65 (0.67%) | 471.60 | 443.00 - 551.55 | 0.766 times | Fri 28 March 2025 | 471.50 (11.53%) | 423.95 | 399.40 - 498.95 | 0.5526 times | Fri 28 February 2025 | 422.75 (-15.39%) | 495.00 | 405.00 - 506.50 | 0.5141 times |
Yearly price and charts ShanthiGear
Strong yearly Stock price targets for ShanthiGear 522034 are 324.1 and 545.4
| Yearly Target 1 | 275.43 |
| Yearly Target 2 | 372.77 |
| Yearly Target 3 | 496.73333333333 |
| Yearly Target 4 | 594.07 |
| Yearly Target 5 | 718.03 |
Yearly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 470.10 (-7.09%) | 496.05 | 399.40 - 620.70 | 0.3552 times | Tue 31 December 2024 | 506.00 (-15.59%) | 585.00 | 474.00 - 703.55 | 0.4106 times | Fri 29 December 2023 | 599.45 (73.58%) | 343.10 | 316.80 - 624.50 | 0.7878 times | Fri 30 December 2022 | 345.35 (133.27%) | 149.45 | 144.45 - 399.00 | 2.9479 times | Fri 31 December 2021 | 148.05 (21.35%) | 122.80 | 116.95 - 211.20 | 2.1041 times | Thu 31 December 2020 | 122.00 (21.88%) | 103.00 | 56.30 - 131.40 | 1.1078 times | Tue 31 December 2019 | 100.10 (-26.02%) | 134.50 | 83.50 - 138.00 | 0.2341 times | Mon 31 December 2018 | 135.30 (0%) | 116.25 | 106.20 - 139.50 | 0.0525 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShanthiGear
Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 471.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 472 and price is deviating by 2 points
Upper Bollinger band is at 474 and lower is at 470, while middle bands are at 471 and 473
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShanthiGear (522034) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShanthiGear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShanthiGear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShanthiGear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShanthiGear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShanthiGear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.17 and ShanthiGear 522034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShanthiGear 522034 stock. Volume based technical analysis of ShanthiGear 522034 stock is negative.
ShanthiGear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value |
| 5 day DMA | 471.3 |
| 12 day DMA | 471.57 |
| 20 day DMA | 471.25 |
| 35 day DMA | 473.16 |
| 50 day DMA | 483.12 |
| 100 day DMA | 516.94 |
| 150 day DMA | 516 |
| 200 day DMA | 504.71 |
EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.11 | 471.61 | 471.67 |
| 12 day EMA | 471.49 | 471.74 | 471.78 |
| 20 day EMA | 472.8 | 473.08 | 473.25 |
| 35 day EMA | 479.11 | 479.64 | 480.12 |
| 50 day EMA | 485.31 | 485.93 | 486.52 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.3 | 471.77 | 472.14 |
| 12 day SMA | 471.57 | 471.58 | 471.45 |
| 20 day SMA | 471.25 | 471.29 | 471.22 |
| 35 day SMA | 473.16 | 473.21 | 473.46 |
| 50 day SMA | 483.12 | 484.2 | 485.17 |
| 100 day SMA | 516.94 | 518.07 | 518.99 |
| 150 day SMA | 516 | 516.13 | 516.24 |
| 200 day SMA | 504.71 | 504.55 | 504.38 |
Videos related to: ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
