Munafa Stock Market Course + Intraday & FNO calls 
ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522034
- 522034 Experts view
- Tomorrow's Movement 522034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGear
Strong intraday Stock price targets for ShanthiGear are 392.3 and 399
| Intraday Target 1 | 390.97 |
| Intraday Target 2 | 393.63 |
| Intraday Target 3 | 397.66666666667 |
| Intraday Target 4 | 400.33 |
| Intraday Target 5 | 404.37 |
Daily price and volume Shanthi Gear
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 396.30 (-0.1%) | 398.05 | 395.00 - 401.70 | 0.4794 times | Thu 13 August 2026 | 396.70 (-0.19%) | 397.45 | 393.00 - 400.10 | 0.744 times | Wed 12 August 2026 | 397.45 (-1%) | 400.00 | 396.00 - 402.75 | 0.6178 times | Tue 11 August 2026 | 401.45 (0.6%) | 400.25 | 396.75 - 407.25 | 0.9931 times | Mon 10 August 2026 | 399.05 (-0.89%) | 404.00 | 398.00 - 406.85 | 1.3098 times | Fri 07 August 2026 | 402.65 (-1.41%) | 411.00 | 397.45 - 411.20 | 1.4061 times | Thu 06 August 2026 | 408.40 (-1.79%) | 418.00 | 407.20 - 418.00 | 1.0972 times | Wed 05 August 2026 | 415.85 (0.59%) | 412.95 | 409.95 - 421.00 | 1.3253 times | Tue 04 August 2026 | 413.40 (-0.07%) | 418.65 | 407.00 - 418.65 | 0.9223 times | Mon 03 August 2026 | 413.70 (0.28%) | 415.00 | 413.50 - 420.85 | 1.105 times | Fri 31 July 2026 | 412.55 (0.81%) | 414.30 | 410.00 - 420.00 | 0.1207 times |
Weekly price and charts ShanthiGear
Strong weekly Stock price targets for ShanthiGear 522034 are 387.53 and 401.78
| Weekly Target 1 | 384.6 |
| Weekly Target 2 | 390.45 |
| Weekly Target 3 | 398.85 |
| Weekly Target 4 | 404.7 |
| Weekly Target 5 | 413.1 |
Weekly price and volumes for Shanthi Gear
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 396.30 (-1.58%) | 404.00 | 393.00 - 407.25 | 0.333 times | Fri 07 August 2026 | 402.65 (-2.4%) | 415.00 | 397.45 - 421.00 | 0.4705 times | Fri 31 July 2026 | 412.55 (-1.77%) | 422.00 | 391.00 - 423.85 | 1.8112 times | Fri 24 July 2026 | 420.00 (-0.43%) | 423.20 | 407.65 - 427.25 | 0.8165 times | Fri 17 July 2026 | 421.80 (-4.97%) | 436.95 | 420.00 - 451.20 | 1.0979 times | Fri 10 July 2026 | 443.85 (-0.15%) | 443.00 | 435.00 - 451.80 | 0.3979 times | Fri 03 July 2026 | 444.50 (0.54%) | 440.00 | 437.20 - 464.90 | 0.2985 times | Thu 25 June 2026 | 442.10 (-1.78%) | 450.10 | 440.10 - 459.00 | 0.5011 times | Fri 19 June 2026 | 450.10 (1.88%) | 443.00 | 440.10 - 461.50 | 4.0466 times | Fri 12 June 2026 | 441.80 (-0.27%) | 440.00 | 440.00 - 451.85 | 0.2268 times | Fri 05 June 2026 | 443.00 (0.41%) | 451.15 | 440.00 - 451.15 | 0.2151 times |
Monthly price and charts ShanthiGear
Strong monthly Stock price targets for ShanthiGear 522034 are 380.65 and 408.65
| Monthly Target 1 | 375.43 |
| Monthly Target 2 | 385.87 |
| Monthly Target 3 | 403.43333333333 |
| Monthly Target 4 | 413.87 |
| Monthly Target 5 | 431.43 |
Monthly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 396.30 (-3.94%) | 415.00 | 393.00 - 421.00 | 0.2783 times | Fri 31 July 2026 | 412.55 (-7.08%) | 443.95 | 391.00 - 464.90 | 1.4881 times | Tue 30 June 2026 | 444.00 (0.63%) | 451.15 | 437.20 - 461.50 | 1.7725 times | Fri 29 May 2026 | 441.20 (-8.04%) | 478.00 | 440.00 - 488.00 | 0.3267 times | Thu 30 April 2026 | 479.75 (11.4%) | 441.05 | 428.80 - 486.85 | 0.4466 times | Mon 30 March 2026 | 430.65 (-4.31%) | 450.00 | 415.20 - 495.00 | 1.6577 times | Fri 27 February 2026 | 450.05 (-0.38%) | 451.80 | 450.00 - 474.45 | 0.3141 times | Fri 30 January 2026 | 451.75 (-4.03%) | 469.00 | 396.00 - 491.30 | 2.3321 times | Wed 31 December 2025 | 470.70 (-0.49%) | 475.00 | 470.00 - 477.15 | 0.5272 times | Fri 28 November 2025 | 473.00 (-4.23%) | 488.00 | 470.00 - 495.15 | 0.8566 times | Fri 31 October 2025 | 493.90 (-5.17%) | 518.50 | 489.60 - 555.05 | 1.8699 times |
Yearly price and charts ShanthiGear
Strong yearly Stock price targets for ShanthiGear 522034 are 341.65 and 445.65
| Yearly Target 1 | 323.43 |
| Yearly Target 2 | 359.87 |
| Yearly Target 3 | 427.43333333333 |
| Yearly Target 4 | 463.87 |
| Yearly Target 5 | 531.43 |
Yearly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 396.30 (-15.81%) | 469.00 | 391.00 - 495.00 | 0.1268 times | Wed 31 December 2025 | 470.70 (-6.98%) | 496.05 | 399.40 - 620.70 | 0.395 times | Tue 31 December 2024 | 506.00 (-15.59%) | 585.00 | 474.00 - 703.55 | 0.4554 times | Fri 29 December 2023 | 599.45 (73.58%) | 343.10 | 316.80 - 624.50 | 0.8736 times | Fri 30 December 2022 | 345.35 (133.27%) | 149.45 | 144.45 - 399.00 | 3.2693 times | Fri 31 December 2021 | 148.05 (21.35%) | 122.80 | 116.95 - 211.20 | 2.3334 times | Thu 31 December 2020 | 122.00 (21.88%) | 103.00 | 56.30 - 131.40 | 1.2286 times | Tue 31 December 2019 | 100.10 (-26.02%) | 134.50 | 83.50 - 138.00 | 0.2597 times | Mon 31 December 2018 | 135.30 (0%) | 116.25 | 106.20 - 139.50 | 0.0582 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShanthiGear
Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 404.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 411 and price is deviating by 9 points
Upper Bollinger band is at 428 and lower is at 394, while middle bands are at 403 and 420
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShanthiGear (522034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShanthiGear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShanthiGear in short term and the sell signal is strong.
ShanthiGear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShanthiGear in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShanthiGear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.58 and ShanthiGear 522034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShanthiGear 522034 stock. Volume based technical analysis of ShanthiGear 522034 stock is negative.
ShanthiGear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value |
| 5 day DMA | 398.19 |
| 12 day DMA | 405.56 |
| 20 day DMA | 410.67 |
| 35 day DMA | 423.65 |
| 50 day DMA | 430.29 |
| 100 day DMA | 442.04 |
| 150 day DMA | 443.94 |
| 200 day DMA | 452.4 |
EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.96 | 400.29 | 402.08 |
| 12 day EMA | 404.99 | 406.57 | 408.36 |
| 20 day EMA | 410.88 | 412.41 | 414.06 |
| 35 day EMA | 419.31 | 420.66 | 422.07 |
| 50 day EMA | 428.09 | 429.39 | 430.72 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.19 | 399.46 | 401.8 |
| 12 day SMA | 405.56 | 407.61 | 409.54 |
| 20 day SMA | 410.67 | 411.94 | 413.69 |
| 35 day SMA | 423.65 | 425.07 | 426.59 |
| 50 day SMA | 430.29 | 431.22 | 432.15 |
| 100 day SMA | 442.04 | 442.5 | 443.03 |
| 150 day SMA | 443.94 | 444.41 | 444.87 |
| 200 day SMA | 452.4 | 453.04 | 453.61 |
Videos related to: ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
