Munafa Stock Market Course + Intraday & FNO calls 
ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522034
- 522034 Experts view
- Tomorrow's Movement 522034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGear
Strong intraday Stock price targets for ShanthiGear are 444.43 and 460.63
| Intraday Target 1 | 441.55 |
| Intraday Target 2 | 447.3 |
| Intraday Target 3 | 457.75 |
| Intraday Target 4 | 463.5 |
| Intraday Target 5 | 473.95 |
Daily price and volume Shanthi Gear
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 453.05 (-2.9%) | 460.60 | 452.00 - 468.20 | 0.7154 times | Thu 12 February 2026 | 466.60 (-0.62%) | 455.05 | 455.05 - 474.45 | 1.1645 times | Wed 11 February 2026 | 469.50 (3.7%) | 453.90 | 450.00 - 474.20 | 3.4883 times | Tue 10 February 2026 | 452.75 (-0.22%) | 455.95 | 450.60 - 455.95 | 0.7048 times | Mon 09 February 2026 | 453.75 (-0.1%) | 454.30 | 451.25 - 457.50 | 0.5909 times | Fri 06 February 2026 | 454.20 (0.49%) | 453.70 | 450.60 - 458.15 | 0.7194 times | Thu 05 February 2026 | 452.00 (-0.29%) | 453.30 | 450.00 - 455.65 | 0.8148 times | Wed 04 February 2026 | 453.30 (-0.04%) | 453.50 | 451.75 - 456.45 | 0.8188 times | Tue 03 February 2026 | 453.50 (0.41%) | 460.70 | 450.00 - 462.05 | 0.8294 times | Mon 02 February 2026 | 451.65 (0.37%) | 451.60 | 450.00 - 454.80 | 0.1537 times | Sun 01 February 2026 | 450.00 (-0.39%) | 451.80 | 450.00 - 461.40 | 0.9473 times |
Weekly price and charts ShanthiGear
Strong weekly Stock price targets for ShanthiGear 522034 are 439.3 and 463.75
| Weekly Target 1 | 434.72 |
| Weekly Target 2 | 443.88 |
| Weekly Target 3 | 459.16666666667 |
| Weekly Target 4 | 468.33 |
| Weekly Target 5 | 483.62 |
Weekly price and volumes for Shanthi Gear
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 453.05 (-0.25%) | 454.30 | 450.00 - 474.45 | 0.5284 times | Fri 06 February 2026 | 454.20 (0.54%) | 451.80 | 450.00 - 462.05 | 0.3396 times | Fri 30 January 2026 | 451.75 (0.07%) | 449.95 | 435.00 - 466.60 | 0.5721 times | Fri 23 January 2026 | 451.45 (10.88%) | 405.55 | 396.00 - 491.30 | 4.3021 times | Fri 16 January 2026 | 407.15 (-8.15%) | 443.30 | 401.15 - 443.30 | 2.5564 times | Fri 09 January 2026 | 443.30 (-5.02%) | 466.80 | 440.95 - 469.80 | 0.3341 times | Fri 02 January 2026 | 466.75 (-0.69%) | 470.00 | 462.00 - 472.60 | 0.4104 times | Fri 26 December 2025 | 470.00 (-0.33%) | 471.60 | 470.00 - 474.75 | 0.1987 times | Fri 19 December 2025 | 471.55 (-0.1%) | 474.50 | 470.00 - 477.15 | 0.2952 times | Fri 12 December 2025 | 472.00 (0.43%) | 470.00 | 470.00 - 474.00 | 0.463 times | Fri 05 December 2025 | 470.00 (-0.63%) | 475.00 | 470.00 - 475.00 | 0.615 times |
Monthly price and charts ShanthiGear
Strong monthly Stock price targets for ShanthiGear 522034 are 451.53 and 475.98
| Monthly Target 1 | 434.72 |
| Monthly Target 2 | 443.88 |
| Monthly Target 3 | 459.16666666667 |
| Monthly Target 4 | 468.33 |
| Monthly Target 5 | 483.62 |
Monthly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 453.05 (0.29%) | 451.80 | 450.00 - 474.45 | 0.1105 times | Fri 30 January 2026 | 451.75 (-4.03%) | 469.00 | 396.00 - 491.30 | 1.0123 times | Wed 31 December 2025 | 470.70 (-0.49%) | 475.00 | 470.00 - 477.15 | 0.2288 times | Fri 28 November 2025 | 473.00 (-4.23%) | 488.00 | 470.00 - 495.15 | 0.3718 times | Fri 31 October 2025 | 493.90 (-5.17%) | 518.50 | 489.60 - 555.05 | 0.8117 times | Tue 30 September 2025 | 520.80 (-6.83%) | 550.00 | 515.80 - 591.90 | 0.7787 times | Fri 29 August 2025 | 558.95 (1.13%) | 569.00 | 514.40 - 596.40 | 1.1128 times | Thu 31 July 2025 | 552.70 (12.37%) | 490.05 | 490.05 - 620.70 | 3.2609 times | Mon 30 June 2025 | 491.85 (-0.43%) | 495.00 | 485.65 - 548.00 | 1.4283 times | Fri 30 May 2025 | 493.95 (4.07%) | 474.65 | 469.70 - 527.90 | 0.8842 times | Wed 30 April 2025 | 474.65 (0.67%) | 471.60 | 443.00 - 551.55 | 0.7803 times |
Yearly price and charts ShanthiGear
Strong yearly Stock price targets for ShanthiGear 522034 are 376.88 and 472.18
| Yearly Target 1 | 351.48 |
| Yearly Target 2 | 402.27 |
| Yearly Target 3 | 446.78333333333 |
| Yearly Target 4 | 497.57 |
| Yearly Target 5 | 542.08 |
Yearly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 453.05 (-3.75%) | 469.00 | 396.00 - 491.30 | 0.0384 times | Wed 31 December 2025 | 470.70 (-6.98%) | 496.05 | 399.40 - 620.70 | 0.399 times | Tue 31 December 2024 | 506.00 (-15.59%) | 585.00 | 474.00 - 703.55 | 0.4599 times | Fri 29 December 2023 | 599.45 (73.58%) | 343.10 | 316.80 - 624.50 | 0.8823 times | Fri 30 December 2022 | 345.35 (133.27%) | 149.45 | 144.45 - 399.00 | 3.3018 times | Fri 31 December 2021 | 148.05 (21.35%) | 122.80 | 116.95 - 211.20 | 2.3567 times | Thu 31 December 2020 | 122.00 (21.88%) | 103.00 | 56.30 - 131.40 | 1.2408 times | Tue 31 December 2019 | 100.10 (-26.02%) | 134.50 | 83.50 - 138.00 | 0.2622 times | Mon 31 December 2018 | 135.30 (0%) | 116.25 | 106.20 - 139.50 | 0.0588 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShanthiGear
Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 455.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanthi Gear 522034 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 450 and price is deviating by 15 points
Upper Bollinger band is at 479 and lower is at 421, while middle bands are at 436 and 465
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShanthiGear (522034) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShanthiGear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShanthiGear in short term and the buy signal is strong.
ShanthiGear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShanthiGear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShanthiGear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.42 and ShanthiGear 522034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShanthiGear 522034 stock. Volume based technical analysis of ShanthiGear 522034 stock is negative.
ShanthiGear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value |
| 5 day DMA | 459.13 |
| 12 day DMA | 455.17 |
| 20 day DMA | 449.71 |
| 35 day DMA | 449.82 |
| 50 day DMA | 456.3 |
| 100 day DMA | 479.04 |
| 150 day DMA | 503.86 |
| 200 day DMA | 502.43 |
EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.48 | 461.19 | 458.48 |
| 12 day EMA | 455.28 | 455.69 | 453.71 |
| 20 day EMA | 453.17 | 453.18 | 451.77 |
| 35 day EMA | 455.51 | 455.65 | 455.01 |
| 50 day EMA | 457.77 | 457.96 | 457.61 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.13 | 459.36 | 456.44 |
| 12 day SMA | 455.17 | 455.17 | 454.1 |
| 20 day SMA | 449.71 | 447.42 | 444.82 |
| 35 day SMA | 449.82 | 450.31 | 450.45 |
| 50 day SMA | 456.3 | 456.64 | 456.72 |
| 100 day SMA | 479.04 | 480.13 | 481.03 |
| 150 day SMA | 503.86 | 504.14 | 504.35 |
| 200 day SMA | 502.43 | 502.64 | 502.81 |
Videos related to: ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
