Munafa Stock Market Course + Intraday & FNO calls 
ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522034
- 522034 Experts view
- Tomorrow's Movement 522034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGear
Strong intraday Stock price targets for ShanthiGear are 443.53 and 450.28
| Intraday Target 1 | 441.43 |
| Intraday Target 2 | 445.62 |
| Intraday Target 3 | 448.18333333333 |
| Intraday Target 4 | 452.37 |
| Intraday Target 5 | 454.93 |
Daily price and volume Shanthi Gear
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 449.80 (-0.22%) | 450.75 | 444.00 - 450.75 | 0.7065 times | Fri 13 March 2026 | 450.80 (-5.79%) | 469.55 | 449.30 - 471.70 | 0.3951 times | Thu 12 March 2026 | 478.50 (3.43%) | 462.70 | 456.25 - 495.00 | 0.9452 times | Wed 11 March 2026 | 462.65 (3.48%) | 448.35 | 446.05 - 470.00 | 3.392 times | Tue 10 March 2026 | 447.10 (0.64%) | 439.80 | 439.10 - 453.50 | 3.1447 times | Mon 09 March 2026 | 444.25 (1.02%) | 435.40 | 430.00 - 444.25 | 0.2315 times | Fri 06 March 2026 | 439.75 (-0.96%) | 442.95 | 436.40 - 443.95 | 0.1066 times | Thu 05 March 2026 | 444.00 (0.9%) | 439.00 | 435.80 - 444.00 | 0.1531 times | Wed 04 March 2026 | 440.05 (-2.32%) | 444.95 | 435.00 - 445.20 | 0.4863 times | Mon 02 March 2026 | 450.50 (0.1%) | 450.00 | 450.00 - 452.00 | 0.439 times | Fri 27 February 2026 | 450.05 (0%) | 451.10 | 450.00 - 452.35 | 0.1017 times |
Weekly price and charts ShanthiGear
Strong weekly Stock price targets for ShanthiGear 522034 are 443.53 and 450.28
| Weekly Target 1 | 441.43 |
| Weekly Target 2 | 445.62 |
| Weekly Target 3 | 448.18333333333 |
| Weekly Target 4 | 452.37 |
| Weekly Target 5 | 454.93 |
Weekly price and volumes for Shanthi Gear
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 449.80 (-0.22%) | 450.75 | 444.00 - 450.75 | 0.175 times | Fri 13 March 2026 | 450.80 (2.51%) | 435.40 | 430.00 - 495.00 | 2.0088 times | Fri 06 March 2026 | 439.75 (-2.29%) | 450.00 | 435.00 - 452.00 | 0.2936 times | Fri 27 February 2026 | 450.05 (0.01%) | 450.10 | 450.00 - 453.45 | 0.0977 times | Fri 20 February 2026 | 450.00 (-0.67%) | 452.00 | 450.00 - 459.05 | 0.0817 times | Fri 13 February 2026 | 453.05 (-0.25%) | 454.30 | 450.00 - 474.45 | 0.4676 times | Fri 06 February 2026 | 454.20 (0.54%) | 451.80 | 450.00 - 462.05 | 0.3005 times | Fri 30 January 2026 | 451.75 (0.07%) | 449.95 | 435.00 - 466.60 | 0.5062 times | Fri 23 January 2026 | 451.45 (10.88%) | 405.55 | 396.00 - 491.30 | 3.8068 times | Fri 16 January 2026 | 407.15 (-8.15%) | 443.30 | 401.15 - 443.30 | 2.2621 times | Fri 09 January 2026 | 443.30 (-5.02%) | 466.80 | 440.95 - 469.80 | 0.2956 times |
Monthly price and charts ShanthiGear
Strong monthly Stock price targets for ShanthiGear 522034 are 407.4 and 472.4
| Monthly Target 1 | 393.27 |
| Monthly Target 2 | 421.53 |
| Monthly Target 3 | 458.26666666667 |
| Monthly Target 4 | 486.53 |
| Monthly Target 5 | 523.27 |
Monthly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 449.80 (-0.06%) | 450.00 | 430.00 - 495.00 | 0.3753 times | Fri 27 February 2026 | 450.05 (-0.38%) | 451.80 | 450.00 - 474.45 | 0.1436 times | Fri 30 January 2026 | 451.75 (-4.03%) | 469.00 | 396.00 - 491.30 | 1.0658 times | Wed 31 December 2025 | 470.70 (-0.49%) | 475.00 | 470.00 - 477.15 | 0.2409 times | Fri 28 November 2025 | 473.00 (-4.23%) | 488.00 | 470.00 - 495.15 | 0.3915 times | Fri 31 October 2025 | 493.90 (-5.17%) | 518.50 | 489.60 - 555.05 | 0.8545 times | Tue 30 September 2025 | 520.80 (-6.83%) | 550.00 | 515.80 - 591.90 | 0.8199 times | Fri 29 August 2025 | 558.95 (1.13%) | 569.00 | 514.40 - 596.40 | 1.1716 times | Thu 31 July 2025 | 552.70 (12.37%) | 490.05 | 490.05 - 620.70 | 3.4332 times | Mon 30 June 2025 | 491.85 (-0.43%) | 495.00 | 485.65 - 548.00 | 1.5037 times | Fri 30 May 2025 | 493.95 (4.07%) | 474.65 | 469.70 - 527.90 | 0.931 times |
Yearly price and charts ShanthiGear
Strong yearly Stock price targets for ShanthiGear 522034 are 373.4 and 472.4
| Yearly Target 1 | 347.93 |
| Yearly Target 2 | 398.87 |
| Yearly Target 3 | 446.93333333333 |
| Yearly Target 4 | 497.87 |
| Yearly Target 5 | 545.93 |
Yearly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 449.80 (-4.44%) | 469.00 | 396.00 - 495.00 | 0.0515 times | Wed 31 December 2025 | 470.70 (-6.98%) | 496.05 | 399.40 - 620.70 | 0.3984 times | Tue 31 December 2024 | 506.00 (-15.59%) | 585.00 | 474.00 - 703.55 | 0.4593 times | Fri 29 December 2023 | 599.45 (73.58%) | 343.10 | 316.80 - 624.50 | 0.881 times | Fri 30 December 2022 | 345.35 (133.27%) | 149.45 | 144.45 - 399.00 | 3.297 times | Fri 31 December 2021 | 148.05 (21.35%) | 122.80 | 116.95 - 211.20 | 2.3533 times | Thu 31 December 2020 | 122.00 (21.88%) | 103.00 | 56.30 - 131.40 | 1.239 times | Tue 31 December 2019 | 100.10 (-26.02%) | 134.50 | 83.50 - 138.00 | 0.2619 times | Mon 31 December 2018 | 135.30 (0%) | 116.25 | 106.20 - 139.50 | 0.0587 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShanthiGear
Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 452.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanthi Gear 522034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 451 and price is deviating by 8 points
Upper Bollinger band is at 467 and lower is at 435, while middle bands are at 443 and 459
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShanthiGear (522034) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShanthiGear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShanthiGear in short term and the buy signal is strong.
ShanthiGear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShanthiGear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShanthiGear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.29 and ShanthiGear 522034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShanthiGear 522034 stock. Volume based technical analysis of ShanthiGear 522034 stock is negative.
ShanthiGear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value |
| 5 day DMA | 457.77 |
| 12 day DMA | 450.63 |
| 20 day DMA | 450.87 |
| 35 day DMA | 452.29 |
| 50 day DMA | 448.25 |
| 100 day DMA | 463.59 |
| 150 day DMA | 491.59 |
| 200 day DMA | 498.67 |
EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.61 | 457.01 | 460.11 |
| 12 day EMA | 452.82 | 453.37 | 453.84 |
| 20 day EMA | 452.12 | 452.36 | 452.52 |
| 35 day EMA | 450.87 | 450.93 | 450.94 |
| 50 day EMA | 450.94 | 450.99 | 451 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.77 | 456.66 | 454.45 |
| 12 day SMA | 450.63 | 450.65 | 450.59 |
| 20 day SMA | 450.87 | 451.03 | 451.82 |
| 35 day SMA | 452.29 | 452.34 | 452.97 |
| 50 day SMA | 448.25 | 448.57 | 448.97 |
| 100 day SMA | 463.59 | 464.2 | 464.81 |
| 150 day SMA | 491.59 | 492.2 | 492.79 |
| 200 day SMA | 498.67 | 498.84 | 499 |
Videos related to: ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
