ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522034
- 522034 Experts view
- Tomorrow's Movement 522034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGear
Strong intraday Stock price targets for ShanthiGear are 442.5 and 451.35
| Intraday Target 1 | 435.77 |
| Intraday Target 2 | 440.38 |
| Intraday Target 3 | 444.61666666667 |
| Intraday Target 4 | 449.23 |
| Intraday Target 5 | 453.47 |
Daily price and volume Shanthi Gear
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 445.00 (0.68%) | 443.25 | 440.00 - 448.85 | 0.202 times | Mon 18 May 2026 | 442.00 (0.45%) | 445.10 | 440.00 - 445.10 | 0.7228 times | Fri 15 May 2026 | 440.00 (-0.67%) | 442.95 | 440.00 - 448.60 | 1.4226 times | Thu 14 May 2026 | 442.95 (0.53%) | 448.80 | 441.00 - 451.05 | 0.2458 times | Wed 13 May 2026 | 440.60 (0.11%) | 444.15 | 440.00 - 448.20 | 0.4103 times | Tue 12 May 2026 | 440.10 (-2.85%) | 449.00 | 440.00 - 456.90 | 1.0831 times | Mon 11 May 2026 | 453.00 (-1.84%) | 461.50 | 453.00 - 461.90 | 1.9475 times | Fri 08 May 2026 | 461.50 (0.44%) | 459.55 | 459.55 - 465.00 | 0.2208 times | Thu 07 May 2026 | 459.50 (-1.21%) | 472.00 | 457.75 - 472.00 | 1.7996 times | Wed 06 May 2026 | 465.15 (0.61%) | 465.25 | 453.55 - 466.05 | 1.9454 times | Tue 05 May 2026 | 462.35 (-4.45%) | 487.35 | 451.80 - 488.00 | 4.9823 times |
Weekly price and charts ShanthiGear
Strong weekly Stock price targets for ShanthiGear 522034 are 438.08 and 446.93
| Weekly Target 1 | 435.77 |
| Weekly Target 2 | 440.38 |
| Weekly Target 3 | 444.61666666667 |
| Weekly Target 4 | 449.23 |
| Weekly Target 5 | 453.47 |
Weekly price and volumes for Shanthi Gear
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 445.00 (1.14%) | 445.10 | 440.00 - 448.85 | 0.0867 times | Fri 15 May 2026 | 440.00 (-4.66%) | 461.50 | 440.00 - 461.90 | 0.479 times | Fri 08 May 2026 | 461.50 (-3.8%) | 478.00 | 451.80 - 488.00 | 0.9358 times | Thu 30 April 2026 | 479.75 (2.18%) | 461.00 | 461.00 - 486.35 | 0.4628 times | Fri 24 April 2026 | 469.50 (-0.73%) | 468.95 | 459.95 - 482.95 | 0.2935 times | Fri 17 April 2026 | 472.95 (2.17%) | 462.90 | 451.25 - 486.85 | 0.7651 times | Fri 10 April 2026 | 462.90 (4.14%) | 477.95 | 441.80 - 477.95 | 0.837 times | Thu 02 April 2026 | 444.50 (3.26%) | 430.00 | 415.20 - 450.35 | 0.9181 times | Fri 27 March 2026 | 430.45 (-2.5%) | 434.00 | 430.00 - 453.65 | 4.0751 times | Fri 20 March 2026 | 441.50 (-2.06%) | 450.75 | 438.00 - 458.50 | 1.1467 times | Fri 13 March 2026 | 450.80 (2.51%) | 435.40 | 430.00 - 495.00 | 4.2202 times |
Monthly price and charts ShanthiGear
Strong monthly Stock price targets for ShanthiGear 522034 are 418.5 and 466.5
| Monthly Target 1 | 409.67 |
| Monthly Target 2 | 427.33 |
| Monthly Target 3 | 457.66666666667 |
| Monthly Target 4 | 475.33 |
| Monthly Target 5 | 505.67 |
Monthly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 445.00 (-7.24%) | 478.00 | 440.00 - 488.00 | 0.1881 times | Thu 30 April 2026 | 479.75 (11.4%) | 441.05 | 428.80 - 486.85 | 0.3545 times | Mon 30 March 2026 | 430.65 (-4.31%) | 450.00 | 415.20 - 495.00 | 1.3158 times | Fri 27 February 2026 | 450.05 (-0.38%) | 451.80 | 450.00 - 474.45 | 0.2493 times | Fri 30 January 2026 | 451.75 (-4.03%) | 469.00 | 396.00 - 491.30 | 1.851 times | Wed 31 December 2025 | 470.70 (-0.49%) | 475.00 | 470.00 - 477.15 | 0.4185 times | Fri 28 November 2025 | 473.00 (-4.23%) | 488.00 | 470.00 - 495.15 | 0.6799 times | Fri 31 October 2025 | 493.90 (-5.17%) | 518.50 | 489.60 - 555.05 | 1.4842 times | Tue 30 September 2025 | 520.80 (-6.83%) | 550.00 | 515.80 - 591.90 | 1.4239 times | Fri 29 August 2025 | 558.95 (1.13%) | 569.00 | 514.40 - 596.40 | 2.0348 times | Thu 31 July 2025 | 552.70 (12.37%) | 490.05 | 490.05 - 620.70 | 5.9627 times |
Yearly price and charts ShanthiGear
Strong yearly Stock price targets for ShanthiGear 522034 are 371 and 470
| Yearly Target 1 | 346.33 |
| Yearly Target 2 | 395.67 |
| Yearly Target 3 | 445.33333333333 |
| Yearly Target 4 | 494.67 |
| Yearly Target 5 | 544.33 |
Yearly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 445.00 (-5.46%) | 469.00 | 396.00 - 495.00 | 0.0738 times | Wed 31 December 2025 | 470.70 (-6.98%) | 496.05 | 399.40 - 620.70 | 0.3974 times | Tue 31 December 2024 | 506.00 (-15.59%) | 585.00 | 474.00 - 703.55 | 0.4581 times | Fri 29 December 2023 | 599.45 (73.58%) | 343.10 | 316.80 - 624.50 | 0.8788 times | Fri 30 December 2022 | 345.35 (133.27%) | 149.45 | 144.45 - 399.00 | 3.2888 times | Fri 31 December 2021 | 148.05 (21.35%) | 122.80 | 116.95 - 211.20 | 2.3474 times | Thu 31 December 2020 | 122.00 (21.88%) | 103.00 | 56.30 - 131.40 | 1.2359 times | Tue 31 December 2019 | 100.10 (-26.02%) | 134.50 | 83.50 - 138.00 | 0.2612 times | Mon 31 December 2018 | 135.30 (0%) | 116.25 | 106.20 - 139.50 | 0.0586 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShanthiGear
Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 450.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 462 and price is deviating by 16 points
Upper Bollinger band is at 492 and lower is at 432, while middle bands are at 447 and 477
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShanthiGear (522034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShanthiGear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShanthiGear in short term and the sell signal is strong.
ShanthiGear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShanthiGear in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShanthiGear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.76 and ShanthiGear 522034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShanthiGear 522034 stock. Volume based technical analysis of ShanthiGear 522034 stock is negative.
ShanthiGear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value |
| 5 day DMA | 442.11 |
| 12 day DMA | 453 |
| 20 day DMA | 461.7 |
| 35 day DMA | 459.25 |
| 50 day DMA | 455.38 |
| 100 day DMA | 453.58 |
| 150 day DMA | 464.91 |
| 200 day DMA | 487.48 |
EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.3 | 443.95 | 444.93 |
| 12 day EMA | 450.88 | 451.95 | 453.76 |
| 20 day EMA | 455 | 456.05 | 457.53 |
| 35 day EMA | 455.39 | 456 | 456.82 |
| 50 day EMA | 453.65 | 454 | 454.49 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.11 | 441.13 | 443.33 |
| 12 day SMA | 453 | 455.9 | 458.7 |
| 20 day SMA | 461.7 | 462.85 | 464.4 |
| 35 day SMA | 459.25 | 458.91 | 458.68 |
| 50 day SMA | 455.38 | 455.49 | 455.65 |
| 100 day SMA | 453.58 | 453.85 | 454.15 |
| 150 day SMA | 464.91 | 465.37 | 465.91 |
| 200 day SMA | 487.48 | 488.15 | 488.74 |


