Munafa Stock Market Course + Intraday & FNO calls 
ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522034
- 522034 Experts view
- Tomorrow's Movement 522034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGear
Strong intraday Stock price targets for ShanthiGear are 551.13 and 562.18
| Intraday Target 1 | 542.48 |
| Intraday Target 2 | 548.72 |
| Intraday Target 3 | 553.53333333333 |
| Intraday Target 4 | 559.77 |
| Intraday Target 5 | 564.58 |
Daily price and volume Shanthi Gear
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 554.95 (0.17%) | 550.20 | 547.30 - 558.35 | 0.4698 times | Tue 13 October 2026 | 554.00 (1.33%) | 542.00 | 528.50 - 557.70 | 0.99 times | Mon 12 October 2026 | 546.75 (-9.14%) | 560.00 | 536.95 - 568.75 | 0.5681 times | Tue 06 October 2026 | 601.75 (1.63%) | 590.00 | 586.55 - 605.20 | 0.6863 times | Mon 05 October 2026 | 592.10 (3.47%) | 579.60 | 572.55 - 598.00 | 0.5093 times | Thu 01 October 2026 | 572.25 (-5.17%) | 554.00 | 554.00 - 610.95 | 1.8153 times | Tue 29 September 2026 | 603.45 (-5%) | 631.65 | 603.45 - 631.65 | 1.8432 times | Mon 28 September 2026 | 635.20 (-4.46%) | 695.00 | 632.00 - 695.00 | 0.5228 times | Fri 25 September 2026 | 664.85 (-0.42%) | 660.05 | 660.05 - 673.85 | 1.0052 times | Thu 24 September 2026 | 667.65 (-0.04%) | 694.95 | 658.80 - 701.00 | 1.5901 times | Wed 23 September 2026 | 667.95 (-0.75%) | 659.90 | 655.00 - 680.85 | 0.3505 times |
Weekly price and charts ShanthiGear
Strong weekly Stock price targets for ShanthiGear 522034 are 521.6 and 561.85
| Weekly Target 1 | 510.48 |
| Weekly Target 2 | 532.72 |
| Weekly Target 3 | 550.73333333333 |
| Weekly Target 4 | 572.97 |
| Weekly Target 5 | 590.98 |
Weekly price and volumes for Shanthi Gear
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 554.95 (-7.78%) | 560.00 | 528.50 - 568.75 | 0.0646 times | Tue 06 October 2026 | 601.75 (5.16%) | 579.60 | 572.55 - 605.20 | 0.0381 times | Thu 01 October 2026 | 572.25 (-13.93%) | 695.00 | 554.00 - 695.00 | 0.1332 times | Fri 25 September 2026 | 664.85 (-5.09%) | 726.00 | 655.00 - 726.00 | 0.1718 times | Fri 18 September 2026 | 700.50 (-2.54%) | 718.70 | 648.75 - 722.00 | 0.275 times | Fri 11 September 2026 | 718.75 (16.1%) | 626.20 | 605.65 - 741.80 | 0.871 times | Fri 04 September 2026 | 619.10 (19.49%) | 528.00 | 507.00 - 638.40 | 1.463 times | Fri 28 August 2026 | 518.10 (11.34%) | 508.85 | 485.60 - 584.00 | 6.3162 times | Fri 21 August 2026 | 465.35 (17.42%) | 399.00 | 385.70 - 465.35 | 0.6422 times | Fri 14 August 2026 | 396.30 (-1.58%) | 404.00 | 393.00 - 407.25 | 0.0248 times | Fri 07 August 2026 | 402.65 (-2.4%) | 415.00 | 397.45 - 421.00 | 0.035 times |
Monthly price and charts ShanthiGear
Strong monthly Stock price targets for ShanthiGear 522034 are 541.73 and 624.18
| Monthly Target 1 | 482.35 |
| Monthly Target 2 | 518.65 |
| Monthly Target 3 | 564.8 |
| Monthly Target 4 | 601.1 |
| Monthly Target 5 | 647.25 |
Monthly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 554.95 (-8.04%) | 554.00 | 528.50 - 610.95 | 0.1358 times | Tue 29 September 2026 | 603.45 (14.87%) | 530.00 | 522.00 - 741.80 | 2.3374 times | Mon 31 August 2026 | 525.35 (27.34%) | 415.00 | 385.70 - 584.00 | 6.0122 times | Fri 31 July 2026 | 412.55 (-7.08%) | 443.95 | 391.00 - 464.90 | 0.2703 times | Tue 30 June 2026 | 444.00 (0.63%) | 451.15 | 437.20 - 461.50 | 0.322 times | Fri 29 May 2026 | 441.20 (-8.04%) | 478.00 | 440.00 - 488.00 | 0.0593 times | Thu 30 April 2026 | 479.75 (11.4%) | 441.05 | 428.80 - 486.85 | 0.0811 times | Mon 30 March 2026 | 430.65 (-4.31%) | 450.00 | 415.20 - 495.00 | 0.3011 times | Fri 27 February 2026 | 450.05 (-0.38%) | 451.80 | 450.00 - 474.45 | 0.0571 times | Fri 30 January 2026 | 451.75 (-4.03%) | 469.00 | 396.00 - 491.30 | 0.4236 times | Wed 31 December 2025 | 470.70 (-0.49%) | 475.00 | 470.00 - 477.15 | 0.0958 times |
Yearly price and charts ShanthiGear
Strong yearly Stock price targets for ShanthiGear 522034 are 470.33 and 826.43
| Yearly Target 1 | 204.72 |
| Yearly Target 2 | 379.83 |
| Yearly Target 3 | 560.81666666667 |
| Yearly Target 4 | 735.93 |
| Yearly Target 5 | 916.92 |
Yearly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 554.95 (17.9%) | 469.00 | 385.70 - 741.80 | 0.7528 times | Wed 31 December 2025 | 470.70 (-6.98%) | 496.05 | 399.40 - 620.70 | 0.3672 times | Tue 31 December 2024 | 506.00 (-15.59%) | 585.00 | 474.00 - 703.55 | 0.4233 times | Fri 29 December 2023 | 599.45 (73.58%) | 343.10 | 316.80 - 624.50 | 0.812 times | Fri 30 December 2022 | 345.35 (133.27%) | 149.45 | 144.45 - 399.00 | 3.0386 times | Fri 31 December 2021 | 148.05 (21.35%) | 122.80 | 116.95 - 211.20 | 2.1688 times | Thu 31 December 2020 | 122.00 (21.88%) | 103.00 | 56.30 - 131.40 | 1.1419 times | Tue 31 December 2019 | 100.10 (-26.02%) | 134.50 | 83.50 - 138.00 | 0.2413 times | Mon 31 December 2018 | 135.30 (0%) | 116.25 | 106.20 - 139.50 | 0.0541 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShanthiGear
Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 598 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanthi Gear 522034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shanthi Gear 522034 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 587.15
Munafa value: 15 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 647 and price is deviating by 58 points
Upper Bollinger band is at 762 and lower is at 532, while middle bands are at 590 and 704
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShanthiGear (522034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShanthiGear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShanthiGear in short term but the sell signal is initial and weak.
ShanthiGear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShanthiGear in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShanthiGear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.74 and ShanthiGear 522034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShanthiGear 522034 stock. Volume based technical analysis of ShanthiGear 522034 stock is negative.
ShanthiGear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value |
| 5 day DMA | 569.91 |
| 12 day DMA | 611.16 |
| 20 day DMA | 646.49 |
| 35 day DMA | 600.96 |
| 50 day DMA | 542.1 |
| 100 day DMA | 490.78 |
| 150 day DMA | 479.14 |
| 200 day DMA | 472.63 |
EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.9 | 575.87 | 586.81 |
| 12 day EMA | 598 | 605.82 | 615.24 |
| 20 day EMA | 604.62 | 609.85 | 615.73 |
| 35 day EMA | 576.29 | 577.55 | 578.94 |
| 50 day EMA | 534.42 | 533.58 | 532.75 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.91 | 573.37 | 583.26 |
| 12 day SMA | 611.16 | 622.43 | 634.63 |
| 20 day SMA | 646.49 | 653.88 | 658.12 |
| 35 day SMA | 600.96 | 596.23 | 591.67 |
| 50 day SMA | 542.1 | 539.4 | 536.67 |
| 100 day SMA | 490.78 | 489.66 | 488.53 |
| 150 day SMA | 479.14 | 478.44 | 477.75 |
| 200 day SMA | 472.63 | 472.21 | 471.8 |
Videos related to: ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
