Munafa Stock Market Course + Intraday & FNO calls 
ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522034
- 522034 Experts view
- Tomorrow's Movement 522034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGear
Strong intraday Stock price targets for ShanthiGear are 394.93 and 413.38
| Intraday Target 1 | 390.85 |
| Intraday Target 2 | 399 |
| Intraday Target 3 | 409.3 |
| Intraday Target 4 | 417.45 |
| Intraday Target 5 | 427.75 |
Daily price and volume Shanthi Gear
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 407.15 (-1.8%) | 414.70 | 401.15 - 419.60 | 6.5877 times | Wed 14 January 2026 | 414.60 (-1.11%) | 420.60 | 412.05 - 422.85 | 1.3232 times | Tue 13 January 2026 | 419.25 (-0.73%) | 422.00 | 416.20 - 427.95 | 0.1941 times | Mon 12 January 2026 | 422.35 (-4.73%) | 443.30 | 421.10 - 443.30 | 0.3134 times | Fri 09 January 2026 | 443.30 (-2.65%) | 450.00 | 440.95 - 451.05 | 0.2394 times | Thu 08 January 2026 | 455.35 (0.01%) | 450.80 | 449.15 - 458.00 | 0.0547 times | Wed 07 January 2026 | 455.30 (1.16%) | 449.00 | 449.00 - 457.35 | 0.4611 times | Tue 06 January 2026 | 450.10 (-3.57%) | 465.55 | 450.00 - 465.65 | 0.3113 times | Mon 05 January 2026 | 466.75 (0%) | 466.80 | 465.50 - 469.80 | 0.0336 times | Fri 02 January 2026 | 466.75 (0.24%) | 465.00 | 462.00 - 469.35 | 0.4815 times | Thu 01 January 2026 | 465.65 (-1.07%) | 469.00 | 465.00 - 472.05 | 0.1277 times |
Weekly price and charts ShanthiGear
Strong weekly Stock price targets for ShanthiGear 522034 are 383.08 and 425.23
| Weekly Target 1 | 375.05 |
| Weekly Target 2 | 391.1 |
| Weekly Target 3 | 417.2 |
| Weekly Target 4 | 433.25 |
| Weekly Target 5 | 459.35 |
Weekly price and volumes for Shanthi Gear
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 407.15 (-8.15%) | 443.30 | 401.15 - 443.30 | 3.69 times | Fri 09 January 2026 | 443.30 (-5.02%) | 466.80 | 440.95 - 469.80 | 0.4822 times | Fri 02 January 2026 | 466.75 (-0.69%) | 470.00 | 462.00 - 472.60 | 0.5924 times | Fri 26 December 2025 | 470.00 (-0.33%) | 471.60 | 470.00 - 474.75 | 0.2867 times | Fri 19 December 2025 | 471.55 (-0.1%) | 474.50 | 470.00 - 477.15 | 0.4261 times | Fri 12 December 2025 | 472.00 (0.43%) | 470.00 | 470.00 - 474.00 | 0.6682 times | Fri 05 December 2025 | 470.00 (-0.63%) | 475.00 | 470.00 - 475.00 | 0.8877 times | Fri 28 November 2025 | 473.00 (-0.1%) | 473.50 | 470.00 - 479.00 | 0.9639 times | Fri 21 November 2025 | 473.45 (0.54%) | 470.00 | 470.00 - 486.70 | 1.5321 times | Fri 14 November 2025 | 470.90 (-1.64%) | 480.00 | 470.00 - 495.15 | 0.4707 times | Fri 07 November 2025 | 478.75 (-3.07%) | 488.00 | 470.00 - 490.40 | 1.2482 times |
Monthly price and charts ShanthiGear
Strong monthly Stock price targets for ShanthiGear 522034 are 368.7 and 439.6
| Monthly Target 1 | 355.88 |
| Monthly Target 2 | 381.52 |
| Monthly Target 3 | 426.78333333333 |
| Monthly Target 4 | 452.42 |
| Monthly Target 5 | 497.68 |
Monthly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 407.15 (-13.5%) | 469.00 | 401.15 - 472.05 | 0.3897 times | Wed 31 December 2025 | 470.70 (-0.49%) | 475.00 | 470.00 - 477.15 | 0.2277 times | Fri 28 November 2025 | 473.00 (-4.23%) | 488.00 | 470.00 - 495.15 | 0.37 times | Fri 31 October 2025 | 493.90 (-5.17%) | 518.50 | 489.60 - 555.05 | 0.8077 times | Tue 30 September 2025 | 520.80 (-6.83%) | 550.00 | 515.80 - 591.90 | 0.7749 times | Fri 29 August 2025 | 558.95 (1.13%) | 569.00 | 514.40 - 596.40 | 1.1073 times | Thu 31 July 2025 | 552.70 (12.37%) | 490.05 | 490.05 - 620.70 | 3.2449 times | Mon 30 June 2025 | 491.85 (-0.43%) | 495.00 | 485.65 - 548.00 | 1.4213 times | Fri 30 May 2025 | 493.95 (4.07%) | 474.65 | 469.70 - 527.90 | 0.8799 times | Wed 30 April 2025 | 474.65 (0.67%) | 471.60 | 443.00 - 551.55 | 0.7765 times | Fri 28 March 2025 | 471.50 (11.53%) | 423.95 | 399.40 - 498.95 | 0.5602 times |
Yearly price and charts ShanthiGear
Strong yearly Stock price targets for ShanthiGear 522034 are 368.7 and 439.6
| Yearly Target 1 | 355.88 |
| Yearly Target 2 | 381.52 |
| Yearly Target 3 | 426.78333333333 |
| Yearly Target 4 | 452.42 |
| Yearly Target 5 | 497.68 |
Yearly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 407.15 (-13.5%) | 469.00 | 401.15 - 472.05 | 0.0134 times | Wed 31 December 2025 | 470.70 (-6.98%) | 496.05 | 399.40 - 620.70 | 0.4001 times | Tue 31 December 2024 | 506.00 (-15.59%) | 585.00 | 474.00 - 703.55 | 0.4612 times | Fri 29 December 2023 | 599.45 (73.58%) | 343.10 | 316.80 - 624.50 | 0.8848 times | Fri 30 December 2022 | 345.35 (133.27%) | 149.45 | 144.45 - 399.00 | 3.311 times | Fri 31 December 2021 | 148.05 (21.35%) | 122.80 | 116.95 - 211.20 | 2.3632 times | Thu 31 December 2020 | 122.00 (21.88%) | 103.00 | 56.30 - 131.40 | 1.2443 times | Tue 31 December 2019 | 100.10 (-26.02%) | 134.50 | 83.50 - 138.00 | 0.263 times | Mon 31 December 2018 | 135.30 (0%) | 116.25 | 106.20 - 139.50 | 0.059 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShanthiGear
Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 438.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanthi Gear 522034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shanthi Gear 522034 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shanthi Gear 522034 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 427.7
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 456 and price is deviating by 22 points
Upper Bollinger band is at 499 and lower is at 413, while middle bands are at 434 and 477
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShanthiGear (522034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShanthiGear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShanthiGear in short term and the sell signal is strong.
ShanthiGear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShanthiGear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShanthiGear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.6 and ShanthiGear 522034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShanthiGear 522034 stock. Volume based technical analysis of ShanthiGear 522034 stock is negative.
ShanthiGear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value |
| 5 day DMA | 421.33 |
| 12 day DMA | 444.77 |
| 20 day DMA | 455.31 |
| 35 day DMA | 462.13 |
| 50 day DMA | 466.21 |
| 100 day DMA | 502.04 |
| 150 day DMA | 511.63 |
| 200 day DMA | 505.67 |
EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.21 | 428.24 | 435.06 |
| 12 day EMA | 438.04 | 443.66 | 448.94 |
| 20 day EMA | 447.86 | 452.14 | 456.09 |
| 35 day EMA | 457.35 | 460.31 | 463 |
| 50 day EMA | 463.4 | 465.7 | 467.79 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.33 | 430.97 | 439.11 |
| 12 day SMA | 444.77 | 450.03 | 454.83 |
| 20 day SMA | 455.31 | 458.57 | 461.51 |
| 35 day SMA | 462.13 | 463.95 | 465.54 |
| 50 day SMA | 466.21 | 467.5 | 468.81 |
| 100 day SMA | 502.04 | 503.76 | 505.31 |
| 150 day SMA | 511.63 | 512.34 | 512.96 |
| 200 day SMA | 505.67 | 505.95 | 506.1 |
Videos related to: ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
