ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522034 Historical charts - SHANTHI GEAR

Historical charts for Stock 522034 - Share SHANTHI GEAR trades in BSE

Moving Averages for

  • 5Day Average: 415.86
  • 12Day Average: 436.6
  • 20Day Average: 450.03
  • 50Day Average: 463.75
  • 100Day Average: 498.79
  • 150Day Average: 510.34

522034 Indicators & signals

Indicator MACD (12,26,9)

432.71, 448.11, -11.4
Indicator MACD is in negative zone

Indicator ADX (14)

53.25, 11.45, 37.54
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 522034 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 420.30 418.55 to 429.50 0.55% 1.21 times
19 Mon Jan 2026 418.00 405.55 to 421.05 2.66% 0.54 times
16 Fri Jan 2026 407.15 401.15 to 419.60 -1.8% 6.55 times
14 Wed Jan 2026 414.60 412.05 to 422.85 -1.11% 1.32 times
13 Tue Jan 2026 419.25 416.20 to 427.95 -0.73% 0.19 times
12 Mon Jan 2026 422.35 421.10 to 443.30 -4.73% 0.31 times
09 Fri Jan 2026 443.30 440.95 to 451.05 -2.65% 0.24 times
08 Thu Jan 2026 455.35 449.15 to 458.00 0.01% 0.05 times
07 Wed Jan 2026 455.30 449.00 to 457.35 1.16% 0.46 times
06 Tue Jan 2026 450.10 450.00 to 465.65 -3.57% 0.31 times
05 Mon Jan 2026 466.75 465.50 to 469.80 0% 0.03 times
02 Fri Jan 2026 466.75 462.00 to 469.35 0.24% 0.48 times

Technical analysis forecast for 522034 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522034 522034 at this time. Stock is falling and might fall more.

It appears as if 522034 522034 gave a large move recently.

Stock of 522034 (522034) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522034 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 419.7 as stoploss in an intra day buy trade for a target of 442.75. However, stock will show a bearish move below 419.7.

Tomorrow's movement Prediction of 522034 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522034 Historical charts - Share SHANTHI GEAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522034 Historical charts - Share SHANTHI GEAR

 

Back to top