ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522034 Historical charts - SHANTHI GEAR

Historical charts for Stock 522034 - Share SHANTHI GEAR trades in BSE

Moving Averages for

  • 5Day Average: 470.55
  • 12Day Average: 471.02
  • 20Day Average: 473.52
  • 50Day Average: 498.45
  • 100Day Average: 526.91
  • 150Day Average: 517.46

522034 Indicators & signals

Indicator MACD (12,26,9)

472.11, 480.09, -9.88
Indicator MACD is in negative zone

Indicator ADX (14)

11.78, 23.15, 18.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522034 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 470.00 470.00 to 472.40 -0.49% 0.48 times
04 Thu Dec 2025 472.30 470.00 to 473.45 0.49% 1.01 times
03 Wed Dec 2025 470.00 470.00 to 472.65 -0.09% 0.63 times
02 Tue Dec 2025 470.40 470.00 to 472.75 0.07% 1.53 times
01 Mon Dec 2025 470.05 470.00 to 475.00 -0.62% 0.98 times
28 Fri Nov 2025 473.00 470.00 to 479.00 0.6% 0.52 times
27 Thu Nov 2025 470.20 470.00 to 471.00 -0.15% 1.77 times
26 Wed Nov 2025 470.90 470.00 to 471.90 0.18% 1.91 times
25 Tue Nov 2025 470.05 470.00 to 472.25 -0.03% 0.38 times
24 Mon Nov 2025 470.20 470.00 to 473.50 -0.69% 0.47 times
21 Fri Nov 2025 473.45 470.25 to 475.70 0.38% 0.8 times
20 Thu Nov 2025 471.65 470.00 to 486.70 0.17% 5.71 times

Technical analysis forecast for 522034 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522034 522034 at this time. Stock is falling and might fall more.

It appears as if 522034 522034 gave a large move recently.

Stock of 522034 (522034) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522034 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522034 stays below 470.7, but if it comes above 470.7, then a intra day buy could be more profitable.
If you take a sell trade below 470.7, then use 470.7 as stoploss and 464.2 as target. However if you take a buy trade in 522034, then use 470.7 as stoploss and 476.16 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522034 Historical charts - Share SHANTHI GEAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522034 Historical charts - Share SHANTHI GEAR

 

Back to top