ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522034 Historical charts - SHANTHI GEAR

Historical charts for Stock 522034 - Share SHANTHI GEAR trades in BSE

Moving Averages for

  • 5Day Average: 459.13
  • 12Day Average: 455.17
  • 20Day Average: 449.71
  • 50Day Average: 456.3
  • 100Day Average: 479.04
  • 150Day Average: 503.86

522034 Indicators & signals

Indicator MACD (12,26,9)

455.28, 453.15, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

37.17, 29.35, 13.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522034 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 453.05 452.00 to 468.20 -2.9% 0.7 times
12 Thu Feb 2026 466.60 455.05 to 474.45 -0.62% 1.14 times
11 Wed Feb 2026 469.50 450.00 to 474.20 3.7% 3.41 times
10 Tue Feb 2026 452.75 450.60 to 455.95 -0.22% 0.69 times
09 Mon Feb 2026 453.75 451.25 to 457.50 -0.1% 0.58 times
06 Fri Feb 2026 454.20 450.60 to 458.15 0.49% 0.7 times
05 Thu Feb 2026 452.00 450.00 to 455.65 -0.29% 0.8 times
04 Wed Feb 2026 453.30 451.75 to 456.45 -0.04% 0.8 times
03 Tue Feb 2026 453.50 450.00 to 462.05 0.41% 0.81 times
02 Mon Feb 2026 451.65 450.00 to 454.80 0.37% 0.15 times
01 Sun Feb 2026 450.00 450.00 to 461.40 -0.39% 0.93 times
30 Fri Jan 2026 451.75 450.00 to 458.95 -0.29% 0.67 times

Technical analysis forecast for 522034 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522034 522034 at this time. Stock is falling and might fall more.

It appears as if 522034 522034 gave a large move recently.

Stock of 522034 (522034) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522034 is bearish for shortterm, and stock might move down till 438.8 or till 421.4. Use a stoploss of 453.22 and if the stock hits stoploss, then it can shoot up till 467.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522034 Historical charts - Share SHANTHI GEAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522034 Historical charts - Share SHANTHI GEAR

 

Back to top