ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522034 Historical charts - SHANTHI GEAR

Historical charts for Stock 522034 - Share SHANTHI GEAR trades in BSE

Moving Averages for

  • 5Day Average: 490.1
  • 12Day Average: 518.17
  • 20Day Average: 561.16
  • 50Day Average: 559.43
  • 100Day Average: 496.61
  • 150Day Average: 482.7

522034 Indicators & signals

Indicator MACD (12,26,9)

521.79, 551.48, -18.38
Indicator MACD is in negative zone

Indicator ADX (14)

35.26, 15.18, 31.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522034 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 489.85 482.60 to 526.00 -2.35% 1.17 times
27 Tue Oct 2026 501.65 453.95 to 501.65 4.99% 1.11 times
26 Mon Oct 2026 477.80 460.00 to 505.95 -1.09% 1.09 times
23 Fri Oct 2026 483.05 475.00 to 508.15 -3.03% 0.88 times
22 Thu Oct 2026 498.15 496.25 to 516.60 -2.2% 0.65 times
21 Wed Oct 2026 509.35 500.00 to 530.00 -3.2% 0.91 times
19 Mon Oct 2026 526.20 522.05 to 544.35 -2.96% 0.79 times
16 Fri Oct 2026 542.25 533.00 to 554.65 1.54% 0.55 times
15 Thu Oct 2026 534.00 532.00 to 549.00 -3.78% 0.64 times
14 Wed Oct 2026 554.95 547.30 to 558.35 0.17% 1.08 times
13 Tue Oct 2026 554.00 528.50 to 557.70 1.33% 2.29 times
12 Mon Oct 2026 546.75 536.95 to 568.75 -9.14% 1.31 times

Technical analysis forecast for 522034 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522034 522034 at this time. Stock is falling and might fall more.

It appears as if 522034 522034 gave a large move recently.

Stock of 522034 (522034) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522034 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 483 as stoploss in an intra day buy trade for a target of 544.01. However, stock will show a bearish move below 483.

Tomorrow's movement Prediction of 522034 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522034 Historical charts - Share SHANTHI GEAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522034 Historical charts - Share SHANTHI GEAR

 

Back to top