BSE UNITED DRILL 522014 All indicator, UNITED DRILL 522014 indicators All technical analysis, UNITED DRILL 522014 indicators All free charts, UNITED DRILL 522014 indicators All historical values BSE

Stock 522014 - Share UNITED DRILL trades in BSE

Daily Support: 202.75
Daily Resistance: 211.6
5 Day DMA Moving Average is 206.02
20 Day DMA Moving Average is 176.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	1.93%	202.10	206.45	207.90	199.05	0.15 times
Wed 15 Apr 2026	-0.17%	203.00	202.55	205.00	201.20	0.17 times
Mon 13 Apr 2026	-1.6%	188.50	202.90	205.70	188.50	0.3 times
Fri 10 Apr 2026	-2.74%	205.95	206.20	208.30	203.55	0.34 times
Thu 09 Apr 2026	2.89%	205.50	212.00	212.35	201.00	0.09 times
Wed 08 Apr 2026	1.1%	208.00	206.05	209.70	197.10	1.64 times
Tue 07 Apr 2026	10.61%	179.90	203.80	209.05	179.90	6.11 times
Mon 06 Apr 2026	17.32%	157.05	184.25	185.00	154.00	1.29 times
Thu 02 Apr 2026	0.67%	150.00	157.05	158.00	150.00	0.32 times
Wed 01 Apr 2026	6.27%	151.30	156.00	157.30	151.00	0.22 times

Volume is calculated using 10 day average volume

BSE UNITED DRILL 522014 All indicator, UNITED DRILL 522014 indicators All technical analysis, UNITED DRILL 522014 indicators All free charts, UNITED DRILL 522014 indicators All historical values BSE

Below are charts of BSE UNITED DRILL 522014 All indicator, UNITED DRILL 522014 indicators All technical analysis, UNITED DRILL 522014 indicators All free charts, UNITED DRILL 522014 indicators All historical values BSE

UNITED DRILL 522014 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day UNITED DRILL 522014 ADX is: 21, 29, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for UNITED DRILL 522014 are:

ADX	+DY	-DY
20.5	28.1	18.6
17.3	27.9	19.6
17.2	28.5	20.1
42.2	31.7	12.9
42.2	33.3	13.5
40.2	33.9	14.5
39.7	36.2	15.6
18	27	18.8
31.4	12.2	23.3
30	12.9	24.1

ADX charts for UNITED DRILL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

UNITED DRILL 522014 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of UNITED DRILL is 176.19

50 day MA of UNITED DRILL is 179.04

100 day MA of UNITED DRILL is 188.98

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of UNITED DRILL 522014 is uptrend

Historical Moving averages values of UNITED DRILL 522014 are:

Price	20 day	50 day	100 day
206.45	176.19	179.04	188.98
202.55	174.42	178.67	188.9
202.90	173.21	178.37	188.93
206.20	172.06	178.11	188.93
212.00	170.77	177.74	188.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

UNITED DRILL 522014 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of UNITED DRILL 522014 is: 1915.5 M

Current day volume is 0.291 times compared to averaged volume UNITED DRILL has

Historical price to volume measure of UNITED DRILL is:

Price	Percent Change	Percent change within day	Volume change
206.45	1.93%	2.15%	0.291 times
202.55	-0.17%	-0.22%	0.334 times
202.90	-1.6%	7.64%	0.585 times
206.20	-2.74%	0.12%	0.675 times
212.00	2.89%	3.16%	0.177 times
206.05	1.1%	-0.94%	3.233 times
203.80	10.61%	13.29%	12.055 times
184.25	17.32%	17.32%	2.538 times
157.05	0.67%	4.7%	0.626 times
156.00	6.27%	3.11%	0.442 times

Price to volume Charts of UNITED DRILL 522014 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

UNITED DRILL 522014 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for UNITED DRILL 522014 is: 176.19 & deviation is 22.81

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for UNITED DRILL 522014 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
206.45	176.19	22.81	221.82	130.56
202.55	174.42	21.75	217.91	130.93
202.90	173.21	20.8	214.81	131.61
206.20	172.06	19.73	211.53	132.59
212.00	170.77	18.25	207.26	134.28

Bollinger Bands charts for UNITED DRILL 522014 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

UNITED DRILL 522014 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for UNITED DRILL 522014

14 day UNITED DRILL 522014 RSI is: 59.5

According to RSI indicator, Selling is dominating the stock of UNITED DRILL 522014

Historical values of RSI indicator for UNITED DRILL are as follows in descending order:

59.5 60.12 58.48 58.05 58.66 58.69 59.83 55.61 46.23 47.56 44.78 46.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

UNITED DRILL 522014 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for UNITED DRILL 522014

12,26,9 day UNITED DRILL 522014 MACD is: 192.35, 183.52, 8.83

According to MACD indicator, Prices of UNITED DRILL 522014 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for UNITED DRILL 522014 are:

192.35, 183.52, 8.83
189.79, 181.68, 8.11
187.47, 180.01, 7.46
184.66, 178.18, 6.48
180.75, 175.94, 4.81
175.07, 173.05, 2.02
169.44, 170.41, -0.97
163.19, 167.74, -4.55
159.36, 166.42, -7.06
159.78, 167.17, -7.39

MACD charts of UNITED DRILL 522014 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

UNITED DRILL 522014 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day UNITED DRILL 522014 CCI is: 71

According to CCI indicator, UNITED DRILL 522014 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in UNITED DRILL

Historical CCI values of UNITED DRILL 522014 are:

71 66 55 75 83 70 50 -19 -76 -77

CCI charts of UNITED DRILL 522014 are below. Second charts towards left.

UNITED DRILL 522014 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day UNITED DRILL 522014 Stochastics is: 88

According to Stochastics indicator, Buying is coming in UNITED DRILL

UNITED DRILL 522014 is closing near its highest highs

Historical Stochastics values of UNITED DRILL 522014 are:

88 88 88 88 88 88 88 88 88 88

UNITED DRILL 522014 Stochastics charts are below. Third charts to the left, at the bottom