ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522014 Historical charts - UNITED DRILL

Historical charts for Stock 522014 - Share UNITED DRILL trades in BSE

Moving Averages for

  • 5Day Average: 205.14
  • 12Day Average: 209.92
  • 20Day Average: 208.57
  • 50Day Average: 185.27
  • 100Day Average: 190.59
  • 150Day Average: 193.32

522014 Indicators & signals

Indicator MACD (12,26,9)

206.34, 199.77, 8.3
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 20.88, 16.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522014 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 205.85 202.90 to 209.00 -0.56% 0.39 times
05 Tue May 2026 207.00 202.90 to 207.00 2.55% 0.02 times
04 Mon May 2026 201.85 200.95 to 207.50 -2.01% 0.33 times
30 Thu Apr 2026 206.00 202.95 to 206.00 0.49% 0.17 times
29 Wed Apr 2026 205.00 204.70 to 211.95 -2.4% 0.52 times
28 Tue Apr 2026 210.05 209.40 to 213.00 -3.65% 0.25 times
27 Mon Apr 2026 218.00 207.25 to 218.00 3.81% 1 times
24 Fri Apr 2026 210.00 206.75 to 215.70 -2.94% 1.14 times
23 Thu Apr 2026 216.35 211.95 to 217.50 0.7% 3.54 times
22 Wed Apr 2026 214.85 211.25 to 220.00 -0.42% 2.38 times
21 Tue Apr 2026 215.75 207.80 to 217.00 3.58% 0.66 times
20 Mon Apr 2026 208.30 207.20 to 216.00 -1.95% 1.26 times

Technical analysis forecast of 522014 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522014 522014 at this time. Stock is rising and might rise more.

It appears as if 522014 522014 gave a large move recently.

Stock of 522014 (522014) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 522014 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 207.4 as stoploss in an intra day sell trade for a target of 202.61. However, stock will show a bullish move above 207.4.

Tomorrow's movement Prediction of 522014 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522014 Historical charts - Share UNITED DRILL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522014 Historical charts - Share UNITED DRILL

 

Back to top