ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522014 Historical charts - UNITED DRILL

Historical charts for Stock 522014 - Share UNITED DRILL trades in BSE

Moving Averages for

  • 5Day Average: 202.23
  • 12Day Average: 222.44
  • 20Day Average: 223.2
  • 50Day Average: 226.19
  • 100Day Average: 227.6
  • 150Day Average: 215.31

522014 Indicators & signals

Indicator MACD (12,26,9)

214.83, 221.01, -2.28
Indicator MACD is in negative zone

Indicator ADX (14)

14.56, 17.54, 23.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522014 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 199.95 197.30 to 203.85 0.03% 0.06 times
15 Thu Oct 2026 199.90 198.55 to 209.80 -3.2% 0.32 times
14 Wed Oct 2026 206.50 203.45 to 208.60 1.85% 0.27 times
13 Tue Oct 2026 202.75 200.00 to 208.00 0.35% 0.31 times
12 Mon Oct 2026 202.05 200.00 to 220.00 -10.58% 0.68 times
06 Tue Oct 2026 225.95 225.05 to 236.90 -1.68% 0.28 times
05 Mon Oct 2026 229.80 227.15 to 244.65 -4.17% 0.89 times
01 Thu Oct 2026 239.80 211.20 to 253.00 3.59% 2.94 times
29 Tue Sep 2026 231.50 225.00 to 232.95 0.98% 0.47 times
28 Mon Sep 2026 229.25 228.35 to 246.80 -4.72% 0.85 times
25 Fri Sep 2026 240.60 238.95 to 261.20 -7.89% 2.97 times
24 Thu Sep 2026 261.20 230.00 to 271.50 10.49% 5.69 times

Technical analysis forecast for 522014 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522014 522014 at this time. Stock is falling and might fall more.

It appears as if 522014 522014 gave a large move recently.

Stock of 522014 (522014) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522014 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522014 stays below 203.8, but if it comes above 203.8, then a intra day buy could be more profitable.
If you take a sell trade below 203.8, then use 203.8 as stoploss and 185.3 as target. However if you take a buy trade in 522014, then use 203.8 as stoploss and 219.31 as target.

Tomorrow's movement Prediction of 522014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 522014 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.7

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522014 Historical charts - Share UNITED DRILL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522014 Historical charts - Share UNITED DRILL

 

Back to top