ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522014 Historical charts - UNITED DRILL

Historical charts for Stock 522014 - Share UNITED DRILL trades in BSE

Moving Averages for

  • 5Day Average: 159.35
  • 12Day Average: 168.11
  • 20Day Average: 169.79
  • 50Day Average: 181.23
  • 100Day Average: 191.32
  • 150Day Average: 194.28

522014 Indicators & signals

Indicator MACD (12,26,9)

165.34, 171.88, -5.38
Indicator MACD is in negative zone

Indicator ADX (14)

7.1, 18.01, 20.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522014 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 157.15 154.10 to 165.00 -3.44% 0.63 times
23 Mon Mar 2026 162.75 147.00 to 168.75 2.07% 0.4 times
20 Fri Mar 2026 159.45 153.40 to 159.45 4.9% 0.14 times
19 Thu Mar 2026 152.00 151.00 to 161.30 -8.1% 0.66 times
18 Wed Mar 2026 165.40 161.75 to 166.10 0.7% 0.2 times
17 Tue Mar 2026 164.25 163.05 to 170.25 -0.15% 0.9 times
16 Mon Mar 2026 164.50 164.15 to 173.00 -3.83% 0.26 times
13 Fri Mar 2026 171.05 168.00 to 181.10 -4.01% 2 times
12 Thu Mar 2026 178.20 176.15 to 188.00 -0.94% 2.57 times
11 Wed Mar 2026 179.90 175.60 to 181.50 -0.28% 1.84 times
10 Tue Mar 2026 180.40 178.05 to 182.90 -1.04% 1.03 times
09 Mon Mar 2026 182.30 179.20 to 184.90 -0.3% 0.23 times

Technical analysis forecast for 522014 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522014 522014 at this time. Stock is falling and might fall more.

It appears as if 522014 522014 gave a large move recently.

Stock of 522014 (522014) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522014 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522014 stays below 161, but if it comes above 161, then a intra day buy could be more profitable.
If you take a sell trade below 161, then use 161 as stoploss and 150.8 as target. However if you take a buy trade in 522014, then use 161 as stoploss and 169.43 as target.

Tomorrow's movement Prediction of 522014 is strongly bearish. It has broken a strong support of 165 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522014 Historical charts - Share UNITED DRILL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522014 Historical charts - Share UNITED DRILL

 

Back to top