ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522014 Historical charts - UNITED DRILL

Historical charts for Stock 522014 - Share UNITED DRILL trades in BSE

Moving Averages for

  • 5Day Average: 199.21
  • 12Day Average: 199.8
  • 20Day Average: 201.38
  • 50Day Average: 200.96
  • 100Day Average: 200.41
  • 150Day Average: 206.35

522014 Indicators & signals

Indicator MACD (12,26,9)

199.96, 200.77, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

28.71, 14.09, 25.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522014 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 198.85 195.90 to 199.00 -0.1% 0.05 times
19 Mon Jan 2026 199.05 193.20 to 199.05 -0.15% 0.6 times
16 Fri Jan 2026 199.35 196.95 to 200.00 0.18% 0.15 times
14 Wed Jan 2026 199.00 197.50 to 199.30 -0.4% 0.26 times
13 Tue Jan 2026 199.80 199.80 to 199.80 0.33% 0 times
12 Mon Jan 2026 199.15 194.50 to 200.00 1.12% 1 times
09 Fri Jan 2026 196.95 192.50 to 202.70 -2.01% 1.71 times
08 Thu Jan 2026 201.00 201.00 to 201.00 -0.05% 0.18 times
07 Wed Jan 2026 201.10 199.60 to 202.00 0.75% 0.43 times
06 Tue Jan 2026 199.60 195.40 to 202.25 -0.7% 4.37 times
05 Mon Jan 2026 201.00 200.15 to 204.60 -0.84% 1.29 times
02 Fri Jan 2026 202.70 199.55 to 206.00 -0.05% 0.6 times

Technical analysis forecast for 522014 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522014 522014 at this time. Stock is falling and might fall more.

It appears as if 522014 522014 gave a large move recently.

Stock of 522014 (522014) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522014 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 197.7 as stoploss in an intra day buy trade for a target of 200.56. However, stock will show a bearish move below 197.7.

Tomorrow's movement Prediction of 522014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522014 Historical charts - Share UNITED DRILL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522014 Historical charts - Share UNITED DRILL

 

Back to top