ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522014 Historical charts - UNITED DRILL

Historical charts for Stock 522014 - Share UNITED DRILL trades in BSE

Moving Averages for

  • 5Day Average: 234.08
  • 12Day Average: 224.95
  • 20Day Average: 217.3
  • 50Day Average: 197.89
  • 100Day Average: 193.2
  • 150Day Average: 195.71

522014 Indicators & signals

Indicator MACD (12,26,9)

226.48, 216.71, 8.55
Indicator MACD is in positive zone

Indicator ADX (14)

36.34, 26.33, 12.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522014 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 237.30 229.80 to 240.65 2.91% 0.61 times
25 Mon May 2026 230.60 226.70 to 239.00 -0.77% 0.69 times
22 Fri May 2026 232.40 229.35 to 237.20 -1.3% 1.01 times
21 Thu May 2026 235.45 226.00 to 241.00 0.34% 0.43 times
20 Wed May 2026 234.65 233.80 to 247.55 -0.53% 0.76 times
19 Tue May 2026 235.90 223.90 to 253.25 4.94% 4.33 times
18 Mon May 2026 224.80 210.00 to 229.00 3.88% 0.47 times
15 Fri May 2026 216.40 211.85 to 222.00 0.51% 0.15 times
14 Thu May 2026 215.30 215.15 to 220.00 -1.31% 0.53 times
13 Wed May 2026 218.15 214.00 to 226.05 1.65% 0.61 times
12 Tue May 2026 214.60 206.00 to 222.00 5.25% 1.01 times
11 Mon May 2026 203.90 199.65 to 208.00 -0.49% 0.17 times

Technical analysis forecast of 522014 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522014 522014 at this time. Stock is rising and might rise more.

It appears as if 522014 522014 gave a large move recently.

Stock of 522014 (522014) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 522014 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 522014 stays above 233, but if it comes below 233, then a intra day sell could be more profitable.
If you take a sell trade below 233, then use 233 as stoploss and 220.5 as target. However if you take a buy trade in 522014, then use 233 as stoploss and 248 as target.

Tomorrow's movement Prediction of 522014 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 522014 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522014 Historical charts - Share UNITED DRILL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522014 Historical charts - Share UNITED DRILL

 

Back to top