ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522014 Historical charts - UNITED DRILL

Historical charts for Stock 522014 - Share UNITED DRILL trades in BSE

Moving Averages for

  • 5Day Average: 233.47
  • 12Day Average: 232.4
  • 20Day Average: 229.98
  • 50Day Average: 228.63
  • 100Day Average: 215.88
  • 150Day Average: 205.94

522014 Indicators & signals

Indicator MACD (12,26,9)

232.26, 230.08, 2.16
Indicator MACD is in positive zone

Indicator ADX (14)

16.8, 16.62, 23.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522014 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 233.00 220.35 to 233.00 2.31% 2.03 times
12 Wed Aug 2026 227.75 222.35 to 233.00 -2.65% 0.25 times
11 Tue Aug 2026 233.95 225.50 to 234.70 -0.3% 0.47 times
10 Mon Aug 2026 234.65 229.00 to 237.95 -1.41% 1.32 times
07 Fri Aug 2026 238.00 231.00 to 244.00 0% 0.58 times
06 Thu Aug 2026 238.00 230.00 to 241.90 -0.83% 0.84 times
05 Wed Aug 2026 240.00 236.20 to 247.10 0% 1.84 times
04 Tue Aug 2026 240.00 231.20 to 240.00 4.62% 1.3 times
03 Mon Aug 2026 229.40 225.00 to 233.00 0.68% 1.91 times
31 Fri Jul 2026 227.85 220.00 to 229.00 3.01% 0.39 times
30 Thu Jul 2026 221.20 220.00 to 224.95 -1.67% 1.11 times
29 Wed Jul 2026 224.95 220.00 to 225.00 -1.27% 0.37 times

Technical analysis forecast of 522014 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522014 522014 at this time. Stock is rising and might rise more.

It appears as if 522014 522014 gave a large move recently.

Stock of 522014 (522014) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 522014 is bullish for shortterm, and stock might move up till 236.6 or till 243.5. Use a stoploss of 230.91 and if this stock hits its stoploss, then it can fall down till 225.17

Tomorrow's movement Prediction of 522014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522014 Historical charts - Share UNITED DRILL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522014 Historical charts - Share UNITED DRILL

 

Back to top