Munafa Stock Market Course + Intraday & FNO calls 
UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522014
- 522014 Experts view
- Tomorrow's Movement 522014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedDrill
Strong intraday Stock price targets for UnitedDrill are 193.05 and 199.2
| Intraday Target 1 | 188.22 |
| Intraday Target 2 | 191.73 |
| Intraday Target 3 | 194.36666666667 |
| Intraday Target 4 | 197.88 |
| Intraday Target 5 | 200.52 |
Daily price and volume United Drill
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 195.25 (-0.13%) | 195.00 | 190.85 - 197.00 | 0.7559 times | Wed 03 December 2025 | 195.50 (-0.76%) | 198.00 | 194.20 - 200.00 | 0.3536 times | Tue 02 December 2025 | 197.00 (1.39%) | 193.00 | 193.00 - 197.00 | 0.5894 times | Mon 01 December 2025 | 194.30 (-1.32%) | 198.00 | 193.00 - 198.00 | 0.3959 times | Fri 28 November 2025 | 196.90 (0.51%) | 196.00 | 195.00 - 198.00 | 0.4689 times | Thu 27 November 2025 | 195.90 (-0.13%) | 200.00 | 195.80 - 200.00 | 0.2268 times | Wed 26 November 2025 | 196.15 (-0.81%) | 199.30 | 194.25 - 199.30 | 2.3933 times | Tue 25 November 2025 | 197.75 (-0.93%) | 199.10 | 195.00 - 201.90 | 1.8181 times | Mon 24 November 2025 | 199.60 (-0.47%) | 198.50 | 198.00 - 203.20 | 1.1941 times | Fri 21 November 2025 | 200.55 (-0.89%) | 200.95 | 198.30 - 202.95 | 1.804 times | Thu 20 November 2025 | 202.35 (0.05%) | 206.00 | 200.45 - 206.00 | 0.7316 times |
Weekly price and charts UnitedDrill
Strong weekly Stock price targets for UnitedDrill 522014 are 188.48 and 197.63
| Weekly Target 1 | 186.22 |
| Weekly Target 2 | 190.73 |
| Weekly Target 3 | 195.36666666667 |
| Weekly Target 4 | 199.88 |
| Weekly Target 5 | 204.52 |
Weekly price and volumes for United Drill
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 195.25 (-0.84%) | 198.00 | 190.85 - 200.00 | 0.3588 times | Fri 28 November 2025 | 196.90 (-1.82%) | 198.50 | 194.25 - 203.20 | 1.0449 times | Fri 21 November 2025 | 200.55 (-1.04%) | 202.05 | 194.95 - 210.20 | 1.5481 times | Fri 14 November 2025 | 202.65 (1.22%) | 201.00 | 196.50 - 211.00 | 1.0116 times | Fri 07 November 2025 | 200.20 (-2.44%) | 209.45 | 192.10 - 210.10 | 0.7167 times | Fri 31 October 2025 | 205.20 (2.57%) | 201.00 | 196.55 - 207.00 | 0.9352 times | Thu 23 October 2025 | 200.05 (2.09%) | 197.00 | 194.80 - 204.90 | 0.1433 times | Fri 17 October 2025 | 195.95 (2.22%) | 186.00 | 186.00 - 210.00 | 3.0852 times | Fri 10 October 2025 | 191.70 (-3.93%) | 198.10 | 190.00 - 199.00 | 1.0089 times | Fri 03 October 2025 | 199.55 (3.55%) | 193.45 | 193.30 - 201.75 | 0.1475 times | Fri 26 September 2025 | 192.70 (-4.96%) | 203.75 | 190.00 - 207.75 | 0.8615 times |
Monthly price and charts UnitedDrill
Strong monthly Stock price targets for UnitedDrill 522014 are 188.48 and 197.63
| Monthly Target 1 | 186.22 |
| Monthly Target 2 | 190.73 |
| Monthly Target 3 | 195.36666666667 |
| Monthly Target 4 | 199.88 |
| Monthly Target 5 | 204.52 |
Monthly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 195.25 (-0.84%) | 198.00 | 190.85 - 200.00 | 0.0308 times | Fri 28 November 2025 | 196.90 (-4.04%) | 209.45 | 192.10 - 211.00 | 0.3712 times | Fri 31 October 2025 | 205.20 (2.75%) | 198.75 | 186.00 - 210.00 | 0.4519 times | Tue 30 September 2025 | 199.70 (-0.92%) | 201.55 | 190.00 - 207.75 | 0.4594 times | Fri 29 August 2025 | 201.55 (-4.64%) | 233.95 | 195.00 - 233.95 | 0.9085 times | Thu 31 July 2025 | 211.35 (-4.41%) | 224.20 | 200.05 - 240.00 | 0.9446 times | Mon 30 June 2025 | 221.10 (11.08%) | 198.95 | 184.60 - 257.40 | 4.5371 times | Fri 30 May 2025 | 199.05 (-3.3%) | 208.75 | 189.35 - 212.00 | 1.2367 times | Wed 30 April 2025 | 205.85 (-0.82%) | 211.80 | 200.00 - 230.00 | 0.5104 times | Fri 28 March 2025 | 207.55 (-11.09%) | 233.45 | 204.55 - 237.00 | 0.5495 times | Fri 28 February 2025 | 233.45 (-12.29%) | 260.40 | 215.55 - 275.00 | 0.5454 times |
Yearly price and charts UnitedDrill
Strong yearly Stock price targets for UnitedDrill 522014 are 144.73 and 235.13
| Yearly Target 1 | 127.88 |
| Yearly Target 2 | 161.57 |
| Yearly Target 3 | 218.28333333333 |
| Yearly Target 4 | 251.97 |
| Yearly Target 5 | 308.68 |
Yearly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 195.25 (-26.38%) | 265.20 | 184.60 - 275.00 | 0.3136 times | Tue 31 December 2024 | 265.20 (-1.78%) | 270.00 | 195.40 - 318.05 | 0.4746 times | Fri 29 December 2023 | 270.00 (2.47%) | 250.00 | 169.00 - 306.90 | 2.901 times | Fri 30 December 2022 | 263.50 (-42.78%) | 468.75 | 240.95 - 605.35 | 0.9019 times | Fri 31 December 2021 | 460.50 (70.11%) | 275.00 | 242.05 - 504.45 | 0.8884 times | Thu 31 December 2020 | 270.70 (108.55%) | 131.00 | 95.00 - 304.40 | 2.214 times | Tue 31 December 2019 | 129.80 (-6.25%) | 140.05 | 59.00 - 165.00 | 0.2841 times | Mon 31 December 2018 | 138.45 (0%) | 120.05 | 111.10 - 145.90 | 0.0224 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedDrill
Tomorrow's movement Prediction of United Drill 522014 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 197.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Drill 522014 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 4 points
Upper Bollinger band is at 207 and lower is at 193, while middle bands are at 196 and 203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedDrill (522014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedDrill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedDrill in short term and the sell signal is strong.
UnitedDrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedDrill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedDrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.56 and UnitedDrill 522014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedDrill 522014 stock. Volume based technical analysis of UnitedDrill 522014 stock is negative.
UnitedDrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Drill 522014
DMA (daily moving average) of United Drill 522014
| DMA period | DMA value |
| 5 day DMA | 195.79 |
| 12 day DMA | 197.79 |
| 20 day DMA | 199.42 |
| 35 day DMA | 199.75 |
| 50 day DMA | 198.97 |
| 100 day DMA | 204.03 |
| 150 day DMA | 205.57 |
| 200 day DMA | 211.6 |
EMA (exponential moving average) of United Drill 522014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.91 | 196.24 | 196.61 |
| 12 day EMA | 197.38 | 197.77 | 198.18 |
| 20 day EMA | 198.4 | 198.73 | 199.07 |
| 35 day EMA | 198.76 | 198.97 | 199.17 |
| 50 day EMA | 198.86 | 199.01 | 199.15 |
SMA (simple moving average) of United Drill 522014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.79 | 195.92 | 196.05 |
| 12 day SMA | 197.79 | 198.09 | 198.92 |
| 20 day SMA | 199.42 | 199.81 | 200.24 |
| 35 day SMA | 199.75 | 199.8 | 199.69 |
| 50 day SMA | 198.97 | 199.12 | 199.22 |
| 100 day SMA | 204.03 | 204.36 | 204.71 |
| 150 day SMA | 205.57 | 205.72 | 205.87 |
| 200 day SMA | 211.6 | 211.91 | 212.26 |
Videos related to: UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
