Munafa Stock Market Course + Intraday & FNO calls 
UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522014
- 522014 Experts view
- Tomorrow's Movement 522014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedDrill
Strong intraday Stock price targets for UnitedDrill are 202.98 and 215.93
| Intraday Target 1 | 192.18 |
| Intraday Target 2 | 200.82 |
| Intraday Target 3 | 205.13333333333 |
| Intraday Target 4 | 213.77 |
| Intraday Target 5 | 218.08 |
Daily price and volume United Drill
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 209.45 (4.33%) | 200.00 | 196.50 - 209.45 | 1.0395 times | Wed 24 December 2025 | 200.75 (-0.57%) | 202.80 | 200.75 - 203.40 | 0.989 times | Tue 23 December 2025 | 201.90 (0%) | 202.00 | 201.90 - 202.00 | 0.1188 times | Mon 22 December 2025 | 201.90 (-2.18%) | 204.90 | 200.75 - 206.60 | 0.095 times | Fri 19 December 2025 | 206.40 (1.25%) | 206.00 | 205.00 - 207.00 | 0.6148 times | Thu 18 December 2025 | 203.85 (0.17%) | 203.85 | 200.15 - 207.40 | 0.9296 times | Wed 17 December 2025 | 203.50 (0.49%) | 203.00 | 203.00 - 205.25 | 1.9097 times | Tue 16 December 2025 | 202.50 (-2.13%) | 208.40 | 200.00 - 208.40 | 0.7603 times | Mon 15 December 2025 | 206.90 (-1.41%) | 211.50 | 204.80 - 213.00 | 0.9474 times | Fri 12 December 2025 | 209.85 (-0.14%) | 207.65 | 204.55 - 213.70 | 2.5958 times | Thu 11 December 2025 | 210.15 (3.6%) | 203.30 | 200.15 - 213.00 | 2.8542 times |
Weekly price and charts UnitedDrill
Strong weekly Stock price targets for UnitedDrill 522014 are 202.98 and 215.93
| Weekly Target 1 | 192.18 |
| Weekly Target 2 | 200.82 |
| Weekly Target 3 | 205.13333333333 |
| Weekly Target 4 | 213.77 |
| Weekly Target 5 | 218.08 |
Weekly price and volumes for United Drill
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 209.45 (1.48%) | 204.90 | 196.50 - 209.45 | 0.2308 times | Fri 19 December 2025 | 206.40 (-1.64%) | 211.50 | 200.00 - 213.00 | 0.5313 times | Fri 12 December 2025 | 209.85 (6.85%) | 192.75 | 190.30 - 213.70 | 1.0703 times | Fri 05 December 2025 | 196.40 (-0.25%) | 198.00 | 190.85 - 200.00 | 0.6445 times | Fri 28 November 2025 | 196.90 (-1.82%) | 198.50 | 194.25 - 203.20 | 1.4558 times | Fri 21 November 2025 | 200.55 (-1.04%) | 202.05 | 194.95 - 210.20 | 2.1568 times | Fri 14 November 2025 | 202.65 (1.22%) | 201.00 | 196.50 - 211.00 | 1.4094 times | Fri 07 November 2025 | 200.20 (-2.44%) | 209.45 | 192.10 - 210.10 | 0.9985 times | Fri 31 October 2025 | 205.20 (2.57%) | 201.00 | 196.55 - 207.00 | 1.303 times | Thu 23 October 2025 | 200.05 (2.09%) | 197.00 | 194.80 - 204.90 | 0.1996 times | Fri 17 October 2025 | 195.95 (2.22%) | 186.00 | 186.00 - 210.00 | 4.2984 times |
Monthly price and charts UnitedDrill
Strong monthly Stock price targets for UnitedDrill 522014 are 199.88 and 223.28
| Monthly Target 1 | 181.08 |
| Monthly Target 2 | 195.27 |
| Monthly Target 3 | 204.48333333333 |
| Monthly Target 4 | 218.67 |
| Monthly Target 5 | 227.88 |
Monthly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 209.45 (6.37%) | 198.00 | 190.30 - 213.70 | 0.1509 times | Fri 28 November 2025 | 196.90 (-4.04%) | 209.45 | 192.10 - 211.00 | 0.3667 times | Fri 31 October 2025 | 205.20 (2.75%) | 198.75 | 186.00 - 210.00 | 0.4465 times | Tue 30 September 2025 | 199.70 (-0.92%) | 201.55 | 190.00 - 207.75 | 0.4539 times | Fri 29 August 2025 | 201.55 (-4.64%) | 233.95 | 195.00 - 233.95 | 0.8975 times | Thu 31 July 2025 | 211.35 (-4.41%) | 224.20 | 200.05 - 240.00 | 0.9332 times | Mon 30 June 2025 | 221.10 (11.08%) | 198.95 | 184.60 - 257.40 | 4.4825 times | Fri 30 May 2025 | 199.05 (-3.3%) | 208.75 | 189.35 - 212.00 | 1.2218 times | Wed 30 April 2025 | 205.85 (-0.82%) | 211.80 | 200.00 - 230.00 | 0.5043 times | Fri 28 March 2025 | 207.55 (-11.09%) | 233.45 | 204.55 - 237.00 | 0.5429 times | Fri 28 February 2025 | 233.45 (-12.29%) | 260.40 | 215.55 - 275.00 | 0.5388 times |
Yearly price and charts UnitedDrill
Strong yearly Stock price targets for UnitedDrill 522014 are 151.83 and 242.23
| Yearly Target 1 | 132.62 |
| Yearly Target 2 | 171.03 |
| Yearly Target 3 | 223.01666666667 |
| Yearly Target 4 | 261.43 |
| Yearly Target 5 | 313.42 |
Yearly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 209.45 (-21.02%) | 265.20 | 184.60 - 275.00 | 0.3168 times | Tue 31 December 2024 | 265.20 (-1.78%) | 270.00 | 195.40 - 318.05 | 0.4744 times | Fri 29 December 2023 | 270.00 (2.47%) | 250.00 | 169.00 - 306.90 | 2.8998 times | Fri 30 December 2022 | 263.50 (-42.78%) | 468.75 | 240.95 - 605.35 | 0.9016 times | Fri 31 December 2021 | 460.50 (70.11%) | 275.00 | 242.05 - 504.45 | 0.8881 times | Thu 31 December 2020 | 270.70 (108.55%) | 131.00 | 95.00 - 304.40 | 2.2131 times | Tue 31 December 2019 | 129.80 (-6.25%) | 140.05 | 59.00 - 165.00 | 0.2839 times | Mon 31 December 2018 | 138.45 (0%) | 120.05 | 111.10 - 145.90 | 0.0224 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedDrill
Tomorrow's movement Prediction of United Drill 522014 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 203.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Drill 522014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Drill 522014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 6 points
Upper Bollinger band is at 212 and lower is at 191, while middle bands are at 196 and 207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedDrill (522014) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnitedDrill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedDrill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedDrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedDrill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedDrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.92 and UnitedDrill 522014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedDrill 522014 stock. Volume based technical analysis of UnitedDrill 522014 stock is negative.
UnitedDrill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Drill 522014
DMA (daily moving average) of United Drill 522014
| DMA period | DMA value |
| 5 day DMA | 204.08 |
| 12 day DMA | 205 |
| 20 day DMA | 201.25 |
| 35 day DMA | 200.98 |
| 50 day DMA | 200.74 |
| 100 day DMA | 201.28 |
| 150 day DMA | 205.68 |
| 200 day DMA | 208.31 |
EMA (exponential moving average) of United Drill 522014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.74 | 202.38 | 203.19 |
| 12 day EMA | 203.53 | 202.45 | 202.76 |
| 20 day EMA | 202.52 | 201.79 | 201.9 |
| 35 day EMA | 201.44 | 200.97 | 200.98 |
| 50 day EMA | 200.54 | 200.18 | 200.16 |
SMA (simple moving average) of United Drill 522014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.08 | 202.96 | 203.51 |
| 12 day SMA | 205 | 203.85 | 203.29 |
| 20 day SMA | 201.25 | 200.58 | 200.35 |
| 35 day SMA | 200.98 | 200.8 | 200.9 |
| 50 day SMA | 200.74 | 200.5 | 200.31 |
| 100 day SMA | 201.28 | 201.3 | 201.37 |
| 150 day SMA | 205.68 | 205.58 | 205.57 |
| 200 day SMA | 208.31 | 208.48 | 208.68 |
Videos related to: UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
