Munafa Stock Market Course + Intraday & FNO calls 
UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522014
- 522014 Experts view
- Tomorrow's Movement 522014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedDrill
Strong intraday Stock price targets for UnitedDrill are 217.4 and 229.1
| Intraday Target 1 | 213.7 |
| Intraday Target 2 | 221.1 |
| Intraday Target 3 | 225.4 |
| Intraday Target 4 | 232.8 |
| Intraday Target 5 | 237.1 |
Daily price and volume United Drill
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 228.50 (1.13%) | 229.70 | 218.00 - 229.70 | 0.3038 times | Tue 14 July 2026 | 225.95 (-2.54%) | 223.05 | 220.30 - 230.60 | 1.1783 times | Mon 13 July 2026 | 231.85 (1.53%) | 224.50 | 223.35 - 234.95 | 0.2559 times | Fri 10 July 2026 | 228.35 (-1.89%) | 232.20 | 223.65 - 232.80 | 0.8505 times | Thu 09 July 2026 | 232.75 (0.71%) | 228.80 | 228.80 - 233.00 | 1.42 times | Wed 08 July 2026 | 231.10 (1.14%) | 227.30 | 222.50 - 234.50 | 1.6313 times | Tue 07 July 2026 | 228.50 (5.3%) | 226.95 | 224.75 - 231.85 | 3.0872 times | Fri 03 July 2026 | 217.00 (0.23%) | 216.50 | 212.00 - 219.50 | 0.3136 times | Thu 02 July 2026 | 216.50 (3.1%) | 217.75 | 209.50 - 217.75 | 0.4182 times | Wed 01 July 2026 | 210.00 (-1.41%) | 210.00 | 204.40 - 210.00 | 0.5412 times | Tue 30 June 2026 | 213.00 (0.83%) | 213.00 | 204.15 - 217.70 | 0.3104 times |
Weekly price and charts UnitedDrill
Strong weekly Stock price targets for UnitedDrill 522014 are 223.25 and 240.2
| Weekly Target 1 | 210.2 |
| Weekly Target 2 | 219.35 |
| Weekly Target 3 | 227.15 |
| Weekly Target 4 | 236.3 |
| Weekly Target 5 | 244.1 |
Weekly price and volumes for United Drill
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 228.50 (0.07%) | 224.50 | 218.00 - 234.95 | 0.233 times | Fri 10 July 2026 | 228.35 (5.23%) | 226.95 | 222.50 - 234.50 | 0.9371 times | Fri 03 July 2026 | 217.00 (0.51%) | 216.00 | 204.15 - 221.25 | 0.2686 times | Thu 25 June 2026 | 215.90 (-2.29%) | 222.45 | 210.15 - 222.95 | 0.2311 times | Fri 19 June 2026 | 220.95 (-2.73%) | 222.65 | 214.75 - 235.00 | 1.6871 times | Fri 12 June 2026 | 227.15 (-8.68%) | 237.60 | 226.50 - 247.15 | 0.8985 times | Fri 05 June 2026 | 248.75 (4.87%) | 238.20 | 226.40 - 255.00 | 1.2654 times | Fri 29 May 2026 | 237.20 (2.07%) | 232.95 | 226.70 - 245.00 | 0.7899 times | Fri 22 May 2026 | 232.40 (7.39%) | 217.00 | 210.00 - 253.25 | 2.7262 times | Fri 15 May 2026 | 216.40 (5.61%) | 208.00 | 199.65 - 226.05 | 0.963 times | Fri 08 May 2026 | 204.90 (-0.53%) | 202.00 | 200.00 - 209.00 | 0.2365 times |
Monthly price and charts UnitedDrill
Strong monthly Stock price targets for UnitedDrill 522014 are 216.45 and 247
| Monthly Target 1 | 192.07 |
| Monthly Target 2 | 210.28 |
| Monthly Target 3 | 222.61666666667 |
| Monthly Target 4 | 240.83 |
| Monthly Target 5 | 253.17 |
Monthly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 228.50 (7.28%) | 210.00 | 204.40 - 234.95 | 0.3054 times | Tue 30 June 2026 | 213.00 (-10.2%) | 238.20 | 204.15 - 255.00 | 0.9522 times | Fri 29 May 2026 | 237.20 (15.15%) | 202.00 | 199.65 - 253.25 | 1.0742 times | Thu 30 April 2026 | 206.00 (40.33%) | 151.30 | 150.00 - 220.00 | 1.9318 times | Mon 30 March 2026 | 146.80 (-16.73%) | 182.70 | 143.00 - 188.00 | 2.3734 times | Fri 27 February 2026 | 176.30 (-6.22%) | 185.90 | 168.55 - 193.10 | 1.0295 times | Fri 30 January 2026 | 188.00 (-7.39%) | 203.00 | 183.80 - 206.00 | 0.4012 times | Wed 31 December 2025 | 203.00 (3.1%) | 198.00 | 190.30 - 213.70 | 0.4802 times | Fri 28 November 2025 | 196.90 (-4.04%) | 209.45 | 192.10 - 211.00 | 0.6549 times | Fri 31 October 2025 | 205.20 (2.75%) | 198.75 | 186.00 - 210.00 | 0.7974 times | Tue 30 September 2025 | 199.70 (-0.92%) | 201.55 | 190.00 - 207.75 | 0.8106 times |
Yearly price and charts UnitedDrill
Strong yearly Stock price targets for UnitedDrill 522014 are 185.75 and 297.75
| Yearly Target 1 | 96.83 |
| Yearly Target 2 | 162.67 |
| Yearly Target 3 | 208.83333333333 |
| Yearly Target 4 | 274.67 |
| Yearly Target 5 | 320.83 |
Yearly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 228.50 (12.56%) | 203.00 | 143.00 - 255.00 | 0.1375 times | Wed 31 December 2025 | 203.00 (-23.45%) | 265.20 | 184.60 - 275.00 | 0.3544 times | Tue 31 December 2024 | 265.20 (-1.78%) | 270.00 | 195.40 - 318.05 | 0.5254 times | Fri 29 December 2023 | 270.00 (2.47%) | 250.00 | 169.00 - 306.90 | 3.2111 times | Fri 30 December 2022 | 263.50 (-42.78%) | 468.75 | 240.95 - 605.35 | 0.9984 times | Fri 31 December 2021 | 460.50 (70.11%) | 275.00 | 242.05 - 504.45 | 0.9834 times | Thu 31 December 2020 | 270.70 (108.55%) | 131.00 | 95.00 - 304.40 | 2.4507 times | Tue 31 December 2019 | 129.80 (-6.25%) | 140.05 | 59.00 - 165.00 | 0.3144 times | Mon 31 December 2018 | 138.45 (0%) | 120.05 | 111.10 - 145.90 | 0.0248 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedDrill
Tomorrow's movement Prediction of United Drill 522014 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 225.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Drill 522014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 222 and price is deviating by 7 points
Upper Bollinger band is at 236 and lower is at 209, while middle bands are at 216 and 229
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedDrill (522014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedDrill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedDrill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedDrill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitedDrill in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedDrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.44 and UnitedDrill 522014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedDrill 522014 stock. Volume based technical analysis of UnitedDrill 522014 stock is negative.
UnitedDrill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Drill 522014
DMA (daily moving average) of United Drill 522014
| DMA period | DMA value |
| 5 day DMA | 229.48 |
| 12 day DMA | 222.9 |
| 20 day DMA | 221.99 |
| 35 day DMA | 229.39 |
| 50 day DMA | 225.72 |
| 100 day DMA | 204.91 |
| 150 day DMA | 202.12 |
| 200 day DMA | 201.39 |
EMA (exponential moving average) of United Drill 522014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.05 | 227.82 | 228.75 |
| 12 day EMA | 225.94 | 225.48 | 225.39 |
| 20 day EMA | 225.4 | 225.07 | 224.98 |
| 35 day EMA | 223.93 | 223.66 | 223.53 |
| 50 day EMA | 224.77 | 224.62 | 224.57 |
SMA (simple moving average) of United Drill 522014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.48 | 230 | 230.51 |
| 12 day SMA | 222.9 | 221.85 | 221.46 |
| 20 day SMA | 221.99 | 222.18 | 222.24 |
| 35 day SMA | 229.39 | 229.51 | 229.78 |
| 50 day SMA | 225.72 | 225.27 | 224.85 |
| 100 day SMA | 204.91 | 204.5 | 204.14 |
| 150 day SMA | 202.12 | 201.91 | 201.7 |
| 200 day SMA | 201.39 | 201.26 | 201.14 |
Videos related to: UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
