UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522014
- 522014 Experts view
- Tomorrow's Movement 522014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedDrill
Strong intraday Stock price targets for UnitedDrill are 222.65 and 228.55
| Intraday Target 1 | 221.17 |
| Intraday Target 2 | 224.13 |
| Intraday Target 3 | 227.06666666667 |
| Intraday Target 4 | 230.03 |
| Intraday Target 5 | 232.97 |
Daily price and volume United Drill
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 227.10 (1.14%) | 229.00 | 224.10 - 230.00 | 2.693 times | Fri 04 September 2026 | 224.55 (-0.8%) | 222.05 | 220.00 - 228.65 | 1.6477 times | Thu 03 September 2026 | 226.35 (3.5%) | 219.70 | 218.40 - 227.00 | 1.3032 times | Wed 02 September 2026 | 218.70 (-0.91%) | 220.05 | 211.20 - 225.20 | 1.5838 times | Tue 01 September 2026 | 220.70 (-1.19%) | 221.10 | 220.00 - 222.90 | 0.2239 times | Mon 31 August 2026 | 223.35 (4.49%) | 214.95 | 214.65 - 223.35 | 0.0179 times | Fri 28 August 2026 | 213.75 (-3.19%) | 214.95 | 210.00 - 221.85 | 0.3086 times | Thu 27 August 2026 | 220.80 (-1.34%) | 222.00 | 215.05 - 222.00 | 0.671 times | Wed 26 August 2026 | 223.80 (1.34%) | 211.35 | 211.35 - 223.85 | 0.0304 times | Tue 25 August 2026 | 220.85 (0.34%) | 228.95 | 220.00 - 228.95 | 1.5205 times | Mon 24 August 2026 | 220.10 (-3.34%) | 217.10 | 217.10 - 230.00 | 0.4818 times |
Weekly price and charts UnitedDrill
Strong weekly Stock price targets for UnitedDrill 522014 are 222.65 and 228.55
| Weekly Target 1 | 221.17 |
| Weekly Target 2 | 224.13 |
| Weekly Target 3 | 227.06666666667 |
| Weekly Target 4 | 230.03 |
| Weekly Target 5 | 232.97 |
Weekly price and volumes for United Drill
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 227.10 (1.14%) | 229.00 | 224.10 - 230.00 | 0.9986 times | Fri 04 September 2026 | 224.55 (5.05%) | 214.95 | 211.20 - 228.65 | 1.7713 times | Fri 28 August 2026 | 213.75 (-6.13%) | 217.10 | 210.00 - 230.00 | 1.1171 times | Fri 21 August 2026 | 227.70 (-0.2%) | 230.00 | 218.15 - 233.85 | 0.3943 times | Fri 14 August 2026 | 228.15 (-4.14%) | 230.20 | 220.35 - 237.95 | 1.0031 times | Fri 07 August 2026 | 238.00 (4.45%) | 225.00 | 225.00 - 247.10 | 1.5342 times | Fri 31 July 2026 | 227.85 (-1.79%) | 224.80 | 220.00 - 229.45 | 0.497 times | Fri 24 July 2026 | 232.00 (1.4%) | 225.85 | 217.20 - 232.25 | 0.406 times | Fri 17 July 2026 | 228.80 (0.2%) | 224.50 | 218.00 - 234.95 | 0.8576 times | Fri 10 July 2026 | 228.35 (5.23%) | 226.95 | 222.50 - 234.50 | 1.4208 times | Fri 03 July 2026 | 217.00 (0.51%) | 216.00 | 204.15 - 221.25 | 0.4073 times |
Monthly price and charts UnitedDrill
Strong monthly Stock price targets for UnitedDrill 522014 are 219.15 and 237.95
| Monthly Target 1 | 203.97 |
| Monthly Target 2 | 215.53 |
| Monthly Target 3 | 222.76666666667 |
| Monthly Target 4 | 234.33 |
| Monthly Target 5 | 241.57 |
Monthly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 227.10 (1.68%) | 221.10 | 211.20 - 230.00 | 0.4243 times | Mon 31 August 2026 | 223.35 (-1.97%) | 225.00 | 210.00 - 247.10 | 0.6227 times | Fri 31 July 2026 | 227.85 (6.97%) | 210.00 | 204.40 - 234.95 | 0.5283 times | Tue 30 June 2026 | 213.00 (-10.2%) | 238.20 | 204.15 - 255.00 | 0.9732 times | Fri 29 May 2026 | 237.20 (15.15%) | 202.00 | 199.65 - 253.25 | 1.0979 times | Thu 30 April 2026 | 206.00 (40.33%) | 151.30 | 150.00 - 220.00 | 1.9745 times | Mon 30 March 2026 | 146.80 (-16.73%) | 182.70 | 143.00 - 188.00 | 2.4259 times | Fri 27 February 2026 | 176.30 (-6.22%) | 185.90 | 168.55 - 193.10 | 1.0523 times | Fri 30 January 2026 | 188.00 (-7.39%) | 203.00 | 183.80 - 206.00 | 0.4101 times | Wed 31 December 2025 | 203.00 (3.1%) | 198.00 | 190.30 - 213.70 | 0.4908 times | Fri 28 November 2025 | 196.90 (-4.04%) | 209.45 | 192.10 - 211.00 | 0.6694 times |
Yearly price and charts UnitedDrill
Strong yearly Stock price targets for UnitedDrill 522014 are 185.05 and 297.05
| Yearly Target 1 | 96.37 |
| Yearly Target 2 | 161.73 |
| Yearly Target 3 | 208.36666666667 |
| Yearly Target 4 | 273.73 |
| Yearly Target 5 | 320.37 |
Yearly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 227.10 (11.87%) | 203.00 | 143.00 - 255.00 | 0.1581 times | Wed 31 December 2025 | 203.00 (-23.45%) | 265.20 | 184.60 - 275.00 | 0.3535 times | Tue 31 December 2024 | 265.20 (-1.78%) | 270.00 | 195.40 - 318.05 | 0.5242 times | Fri 29 December 2023 | 270.00 (2.47%) | 250.00 | 169.00 - 306.90 | 3.2036 times | Fri 30 December 2022 | 263.50 (-42.78%) | 468.75 | 240.95 - 605.35 | 0.996 times | Fri 31 December 2021 | 460.50 (70.11%) | 275.00 | 242.05 - 504.45 | 0.9811 times | Thu 31 December 2020 | 270.70 (108.55%) | 131.00 | 95.00 - 304.40 | 2.445 times | Tue 31 December 2019 | 129.80 (-6.25%) | 140.05 | 59.00 - 165.00 | 0.3137 times | Mon 31 December 2018 | 138.45 (0%) | 120.05 | 111.10 - 145.90 | 0.0247 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedDrill
Tomorrow's movement Prediction of United Drill 522014 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 223.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Drill 522014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Drill 522014 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of United Drill 522014 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of United Drill 522014 looks bullish. It has broken an important Moving average of 224.75 with high volumes
Munafa value: 46 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 5 points
Upper Bollinger band is at 235 and lower is at 216, while middle bands are at 221 and 230
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedDrill (522014) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UnitedDrill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedDrill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedDrill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedDrill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedDrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.31 and UnitedDrill 522014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedDrill 522014 stock. Volume based technical analysis of UnitedDrill 522014 stock is negative.
UnitedDrill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Drill 522014
DMA (daily moving average) of United Drill 522014
| DMA period | DMA value |
| 5 day DMA | 223.48 |
| 12 day DMA | 222.31 |
| 20 day DMA | 224.99 |
| 35 day DMA | 227.15 |
| 50 day DMA | 226.11 |
| 100 day DMA | 224.43 |
| 150 day DMA | 209.07 |
| 200 day DMA | 206.68 |
EMA (exponential moving average) of United Drill 522014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.37 | 223 | 222.23 |
| 12 day EMA | 223.89 | 223.31 | 223.09 |
| 20 day EMA | 224.65 | 224.39 | 224.37 |
| 35 day EMA | 224.74 | 224.6 | 224.6 |
| 50 day EMA | 225.36 | 225.29 | 225.32 |
SMA (simple moving average) of United Drill 522014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.48 | 222.73 | 220.57 |
| 12 day SMA | 222.31 | 222.5 | 222.9 |
| 20 day SMA | 224.99 | 225.36 | 226.04 |
| 35 day SMA | 227.15 | 227.1 | 227.23 |
| 50 day SMA | 226.11 | 225.89 | 225.83 |
| 100 day SMA | 224.43 | 224.18 | 224 |
| 150 day SMA | 209.07 | 208.83 | 208.58 |
| 200 day SMA | 206.68 | 206.56 | 206.47 |


