Munafa Stock Market Course + Intraday & FNO calls 
UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522014
- 522014 Experts view
- Tomorrow's Movement 522014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedDrill
Strong intraday Stock price targets for UnitedDrill are 199.43 and 202.08
| Intraday Target 1 | 198.98 |
| Intraday Target 2 | 199.87 |
| Intraday Target 3 | 201.63333333333 |
| Intraday Target 4 | 202.52 |
| Intraday Target 5 | 204.28 |
Daily price and volume United Drill
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 200.75 (-0.57%) | 202.80 | 200.75 - 203.40 | 0.8371 times | Tue 23 December 2025 | 201.90 (0%) | 202.00 | 201.90 - 202.00 | 0.1006 times | Mon 22 December 2025 | 201.90 (-2.18%) | 204.90 | 200.75 - 206.60 | 0.0804 times | Fri 19 December 2025 | 206.40 (1.25%) | 206.00 | 205.00 - 207.00 | 0.5204 times | Thu 18 December 2025 | 203.85 (0.17%) | 203.85 | 200.15 - 207.40 | 0.7868 times | Wed 17 December 2025 | 203.50 (0.49%) | 203.00 | 203.00 - 205.25 | 1.6164 times | Tue 16 December 2025 | 202.50 (-2.13%) | 208.40 | 200.00 - 208.40 | 0.6435 times | Mon 15 December 2025 | 206.90 (-1.41%) | 211.50 | 204.80 - 213.00 | 0.8019 times | Fri 12 December 2025 | 209.85 (-0.14%) | 207.65 | 204.55 - 213.70 | 2.1971 times | Thu 11 December 2025 | 210.15 (3.6%) | 203.30 | 200.15 - 213.00 | 2.4158 times | Wed 10 December 2025 | 202.85 (3.71%) | 192.00 | 192.00 - 205.40 | 2.9563 times |
Weekly price and charts UnitedDrill
Strong weekly Stock price targets for UnitedDrill 522014 are 197.83 and 203.68
| Weekly Target 1 | 196.85 |
| Weekly Target 2 | 198.8 |
| Weekly Target 3 | 202.7 |
| Weekly Target 4 | 204.65 |
| Weekly Target 5 | 208.55 |
Weekly price and volumes for United Drill
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 200.75 (-2.74%) | 204.90 | 200.75 - 206.60 | 0.1252 times | Fri 19 December 2025 | 206.40 (-1.64%) | 211.50 | 200.00 - 213.00 | 0.5371 times | Fri 12 December 2025 | 209.85 (6.85%) | 192.75 | 190.30 - 213.70 | 1.0819 times | Fri 05 December 2025 | 196.40 (-0.25%) | 198.00 | 190.85 - 200.00 | 0.6514 times | Fri 28 November 2025 | 196.90 (-1.82%) | 198.50 | 194.25 - 203.20 | 1.4716 times | Fri 21 November 2025 | 200.55 (-1.04%) | 202.05 | 194.95 - 210.20 | 2.1802 times | Fri 14 November 2025 | 202.65 (1.22%) | 201.00 | 196.50 - 211.00 | 1.4246 times | Fri 07 November 2025 | 200.20 (-2.44%) | 209.45 | 192.10 - 210.10 | 1.0093 times | Fri 31 October 2025 | 205.20 (2.57%) | 201.00 | 196.55 - 207.00 | 1.3171 times | Thu 23 October 2025 | 200.05 (2.09%) | 197.00 | 194.80 - 204.90 | 0.2018 times | Fri 17 October 2025 | 195.95 (2.22%) | 186.00 | 186.00 - 210.00 | 4.3449 times |
Monthly price and charts UnitedDrill
Strong monthly Stock price targets for UnitedDrill 522014 are 195.53 and 218.93
| Monthly Target 1 | 178.18 |
| Monthly Target 2 | 189.47 |
| Monthly Target 3 | 201.58333333333 |
| Monthly Target 4 | 212.87 |
| Monthly Target 5 | 224.98 |
Monthly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 200.75 (1.96%) | 198.00 | 190.30 - 213.70 | 0.1445 times | Fri 28 November 2025 | 196.90 (-4.04%) | 209.45 | 192.10 - 211.00 | 0.367 times | Fri 31 October 2025 | 205.20 (2.75%) | 198.75 | 186.00 - 210.00 | 0.4468 times | Tue 30 September 2025 | 199.70 (-0.92%) | 201.55 | 190.00 - 207.75 | 0.4542 times | Fri 29 August 2025 | 201.55 (-4.64%) | 233.95 | 195.00 - 233.95 | 0.8981 times | Thu 31 July 2025 | 211.35 (-4.41%) | 224.20 | 200.05 - 240.00 | 0.9338 times | Mon 30 June 2025 | 221.10 (11.08%) | 198.95 | 184.60 - 257.40 | 4.4854 times | Fri 30 May 2025 | 199.05 (-3.3%) | 208.75 | 189.35 - 212.00 | 1.2226 times | Wed 30 April 2025 | 205.85 (-0.82%) | 211.80 | 200.00 - 230.00 | 0.5046 times | Fri 28 March 2025 | 207.55 (-11.09%) | 233.45 | 204.55 - 237.00 | 0.5432 times | Fri 28 February 2025 | 233.45 (-12.29%) | 260.40 | 215.55 - 275.00 | 0.5392 times |
Yearly price and charts UnitedDrill
Strong yearly Stock price targets for UnitedDrill 522014 are 147.48 and 237.88
| Yearly Target 1 | 129.72 |
| Yearly Target 2 | 165.23 |
| Yearly Target 3 | 220.11666666667 |
| Yearly Target 4 | 255.63 |
| Yearly Target 5 | 310.52 |
Yearly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 200.75 (-24.3%) | 265.20 | 184.60 - 275.00 | 0.3166 times | Tue 31 December 2024 | 265.20 (-1.78%) | 270.00 | 195.40 - 318.05 | 0.4744 times | Fri 29 December 2023 | 270.00 (2.47%) | 250.00 | 169.00 - 306.90 | 2.8999 times | Fri 30 December 2022 | 263.50 (-42.78%) | 468.75 | 240.95 - 605.35 | 0.9016 times | Fri 31 December 2021 | 460.50 (70.11%) | 275.00 | 242.05 - 504.45 | 0.8881 times | Thu 31 December 2020 | 270.70 (108.55%) | 131.00 | 95.00 - 304.40 | 2.2131 times | Tue 31 December 2019 | 129.80 (-6.25%) | 140.05 | 59.00 - 165.00 | 0.284 times | Mon 31 December 2018 | 138.45 (0%) | 120.05 | 111.10 - 145.90 | 0.0224 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedDrill
Tomorrow's movement Prediction of United Drill 522014 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 202.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Drill 522014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 6 points
Upper Bollinger band is at 211 and lower is at 191, while middle bands are at 196 and 206
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedDrill (522014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedDrill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedDrill in short term but the sell signal is initial and weak.
UnitedDrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedDrill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedDrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.63 and UnitedDrill 522014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedDrill 522014 stock. Volume based technical analysis of UnitedDrill 522014 stock is negative.
UnitedDrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Drill 522014
DMA (daily moving average) of United Drill 522014
| DMA period | DMA value |
| 5 day DMA | 202.96 |
| 12 day DMA | 203.85 |
| 20 day DMA | 200.58 |
| 35 day DMA | 200.8 |
| 50 day DMA | 200.5 |
| 100 day DMA | 201.3 |
| 150 day DMA | 205.58 |
| 200 day DMA | 208.48 |
EMA (exponential moving average) of United Drill 522014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.38 | 203.19 | 203.84 |
| 12 day EMA | 202.45 | 202.76 | 202.92 |
| 20 day EMA | 201.79 | 201.9 | 201.9 |
| 35 day EMA | 200.85 | 200.86 | 200.8 |
| 50 day EMA | 200.14 | 200.12 | 200.05 |
SMA (simple moving average) of United Drill 522014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.96 | 203.51 | 203.63 |
| 12 day SMA | 203.85 | 203.29 | 202.83 |
| 20 day SMA | 200.58 | 200.35 | 200.14 |
| 35 day SMA | 200.8 | 200.9 | 201.01 |
| 50 day SMA | 200.5 | 200.31 | 200.18 |
| 100 day SMA | 201.3 | 201.37 | 201.49 |
| 150 day SMA | 205.58 | 205.57 | 205.57 |
| 200 day SMA | 208.48 | 208.68 | 208.86 |
Videos related to: UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
