Munafa Stock Market Course + Intraday & FNO calls 
UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522014
- 522014 Experts view
- Tomorrow's Movement 522014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedDrill
Strong intraday Stock price targets for UnitedDrill are 198.13 and 204.68
| Intraday Target 1 | 196.88 |
| Intraday Target 2 | 199.37 |
| Intraday Target 3 | 203.43333333333 |
| Intraday Target 4 | 205.92 |
| Intraday Target 5 | 209.98 |
Daily price and volume United Drill
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 201.85 (-2.01%) | 202.00 | 200.95 - 207.50 | 0.2915 times | Thu 30 April 2026 | 206.00 (0.49%) | 204.25 | 202.95 - 206.00 | 0.149 times | Wed 29 April 2026 | 205.00 (-2.4%) | 211.95 | 204.70 - 211.95 | 0.4599 times | Tue 28 April 2026 | 210.05 (-3.65%) | 212.00 | 209.40 - 213.00 | 0.2263 times | Mon 27 April 2026 | 218.00 (3.81%) | 214.30 | 207.25 - 218.00 | 0.8891 times | Fri 24 April 2026 | 210.00 (-2.94%) | 214.00 | 206.75 - 215.70 | 1.0131 times | Thu 23 April 2026 | 216.35 (0.7%) | 211.95 | 211.95 - 217.50 | 3.1521 times | Wed 22 April 2026 | 214.85 (-0.42%) | 220.00 | 211.25 - 220.00 | 2.1156 times | Tue 21 April 2026 | 215.75 (3.58%) | 212.60 | 207.80 - 217.00 | 0.5831 times | Mon 20 April 2026 | 208.30 (-1.95%) | 216.00 | 207.20 - 216.00 | 1.1202 times | Fri 17 April 2026 | 212.45 (2.91%) | 211.90 | 200.45 - 215.50 | 4.7427 times |
Weekly price and charts UnitedDrill
Strong weekly Stock price targets for UnitedDrill 522014 are 198.13 and 204.68
| Weekly Target 1 | 196.88 |
| Weekly Target 2 | 199.37 |
| Weekly Target 3 | 203.43333333333 |
| Weekly Target 4 | 205.92 |
| Weekly Target 5 | 209.98 |
Weekly price and volumes for United Drill
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 201.85 (-2.01%) | 202.00 | 200.95 - 207.50 | 0.0279 times | Thu 30 April 2026 | 206.00 (-1.9%) | 214.30 | 202.95 - 218.00 | 0.1649 times | Fri 24 April 2026 | 210.00 (-1.15%) | 216.00 | 206.75 - 220.00 | 0.7637 times | Fri 17 April 2026 | 212.45 (3.03%) | 188.50 | 188.50 - 215.50 | 0.6322 times | Fri 10 April 2026 | 206.20 (31.3%) | 157.05 | 154.00 - 212.35 | 2.7563 times | Thu 02 April 2026 | 157.05 (1.82%) | 143.00 | 143.00 - 160.00 | 0.3397 times | Fri 27 March 2026 | 154.25 (-3.26%) | 147.00 | 147.00 - 168.75 | 1.0672 times | Fri 20 March 2026 | 159.45 (-6.78%) | 172.35 | 151.00 - 173.00 | 0.5299 times | Fri 13 March 2026 | 171.05 (-6.45%) | 184.35 | 168.00 - 188.00 | 1.8783 times | Fri 06 March 2026 | 182.85 (3.72%) | 182.70 | 163.85 - 184.40 | 1.84 times | Fri 27 February 2026 | 176.30 (-3.92%) | 181.55 | 168.55 - 186.00 | 2.0174 times |
Monthly price and charts UnitedDrill
Strong monthly Stock price targets for UnitedDrill 522014 are 198.13 and 204.68
| Monthly Target 1 | 196.88 |
| Monthly Target 2 | 199.37 |
| Monthly Target 3 | 203.43333333333 |
| Monthly Target 4 | 205.92 |
| Monthly Target 5 | 209.98 |
Monthly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 201.85 (-2.01%) | 202.00 | 200.95 - 207.50 | 0.0119 times | Thu 30 April 2026 | 206.00 (40.33%) | 151.30 | 150.00 - 220.00 | 1.9138 times | Mon 30 March 2026 | 146.80 (-16.73%) | 182.70 | 143.00 - 188.00 | 2.3513 times | Fri 27 February 2026 | 176.30 (-6.22%) | 185.90 | 168.55 - 193.10 | 1.0199 times | Fri 30 January 2026 | 188.00 (-7.39%) | 203.00 | 183.80 - 206.00 | 0.3975 times | Wed 31 December 2025 | 203.00 (3.1%) | 198.00 | 190.30 - 213.70 | 0.4757 times | Fri 28 November 2025 | 196.90 (-4.04%) | 209.45 | 192.10 - 211.00 | 0.6489 times | Fri 31 October 2025 | 205.20 (2.75%) | 198.75 | 186.00 - 210.00 | 0.79 times | Tue 30 September 2025 | 199.70 (-0.92%) | 201.55 | 190.00 - 207.75 | 0.803 times | Fri 29 August 2025 | 201.55 (-4.64%) | 233.95 | 195.00 - 233.95 | 1.588 times | Thu 31 July 2025 | 211.35 (-4.41%) | 224.20 | 200.05 - 240.00 | 1.6511 times |
Yearly price and charts UnitedDrill
Strong yearly Stock price targets for UnitedDrill 522014 are 133.93 and 210.93
| Yearly Target 1 | 111.28 |
| Yearly Target 2 | 156.57 |
| Yearly Target 3 | 188.28333333333 |
| Yearly Target 4 | 233.57 |
| Yearly Target 5 | 265.28 |
Yearly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 201.85 (-0.57%) | 203.00 | 143.00 - 220.00 | 0.0984 times | Wed 31 December 2025 | 203.00 (-23.45%) | 265.20 | 184.60 - 275.00 | 0.3559 times | Tue 31 December 2024 | 265.20 (-1.78%) | 270.00 | 195.40 - 318.05 | 0.5277 times | Fri 29 December 2023 | 270.00 (2.47%) | 250.00 | 169.00 - 306.90 | 3.2253 times | Fri 30 December 2022 | 263.50 (-42.78%) | 468.75 | 240.95 - 605.35 | 1.0028 times | Fri 31 December 2021 | 460.50 (70.11%) | 275.00 | 242.05 - 504.45 | 0.9878 times | Thu 31 December 2020 | 270.70 (108.55%) | 131.00 | 95.00 - 304.40 | 2.4615 times | Tue 31 December 2019 | 129.80 (-6.25%) | 140.05 | 59.00 - 165.00 | 0.3158 times | Mon 31 December 2018 | 138.45 (0%) | 120.05 | 111.10 - 145.90 | 0.0249 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedDrill
Tomorrow's movement Prediction of United Drill 522014 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 206.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Drill 522014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 14 points
Upper Bollinger band is at 232 and lower is at 179, while middle bands are at 192 and 219
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedDrill (522014) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnitedDrill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedDrill in short term but the sell signal is initial and weak.
UnitedDrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedDrill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedDrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.36 and UnitedDrill 522014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedDrill 522014 stock. Volume based technical analysis of UnitedDrill 522014 stock is negative.
UnitedDrill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Drill 522014
DMA (daily moving average) of United Drill 522014
| DMA period | DMA value |
| 5 day DMA | 208.18 |
| 12 day DMA | 210.42 |
| 20 day DMA | 204.99 |
| 35 day DMA | 187.2 |
| 50 day DMA | 184.39 |
| 100 day DMA | 190.38 |
| 150 day DMA | 193.29 |
| 200 day DMA | 197.37 |
EMA (exponential moving average) of United Drill 522014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.46 | 208.77 | 210.15 |
| 12 day EMA | 206.33 | 207.15 | 207.36 |
| 20 day EMA | 201.79 | 201.78 | 201.34 |
| 35 day EMA | 196.03 | 195.69 | 195.08 |
| 50 day EMA | 186.91 | 186.3 | 185.5 |
SMA (simple moving average) of United Drill 522014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.18 | 209.81 | 211.88 |
| 12 day SMA | 210.42 | 210.48 | 210.22 |
| 20 day SMA | 204.99 | 202.7 | 199.74 |
| 35 day SMA | 187.2 | 186.64 | 185.98 |
| 50 day SMA | 184.39 | 184.1 | 183.72 |
| 100 day SMA | 190.38 | 190.32 | 190.23 |
| 150 day SMA | 193.29 | 193.29 | 193.25 |
| 200 day SMA | 197.37 | 197.52 | 197.64 |
Videos related to: UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
