Munafa Stock Market Course + Intraday & FNO calls 
UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522014
- 522014 Experts view
- Tomorrow's Movement 522014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedDrill
Strong intraday Stock price targets for UnitedDrill are 230.88 and 238.73
| Intraday Target 1 | 225.13 |
| Intraday Target 2 | 228.77 |
| Intraday Target 3 | 232.98333333333 |
| Intraday Target 4 | 236.62 |
| Intraday Target 5 | 240.83 |
Daily price and volume United Drill
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 232.40 (-1.3%) | 230.00 | 229.35 - 237.20 | 1.0662 times | Thu 21 May 2026 | 235.45 (0.34%) | 234.65 | 226.00 - 241.00 | 0.4563 times | Wed 20 May 2026 | 234.65 (-0.53%) | 242.35 | 233.80 - 247.55 | 0.8002 times | Tue 19 May 2026 | 235.90 (4.94%) | 229.00 | 223.90 - 253.25 | 4.5686 times | Mon 18 May 2026 | 224.80 (3.88%) | 217.00 | 210.00 - 229.00 | 0.4983 times | Fri 15 May 2026 | 216.40 (0.51%) | 220.00 | 211.85 - 222.00 | 0.1567 times | Thu 14 May 2026 | 215.30 (-1.31%) | 219.00 | 215.15 - 220.00 | 0.5616 times | Wed 13 May 2026 | 218.15 (1.65%) | 214.00 | 214.00 - 226.05 | 0.6431 times | Tue 12 May 2026 | 214.60 (5.25%) | 206.00 | 206.00 - 222.00 | 1.0678 times | Mon 11 May 2026 | 203.90 (-0.49%) | 208.00 | 199.65 - 208.00 | 0.1813 times | Fri 08 May 2026 | 204.90 (-0.49%) | 204.05 | 200.00 - 205.05 | 0.279 times |
Weekly price and charts UnitedDrill
Strong weekly Stock price targets for UnitedDrill 522014 are 221.2 and 264.45
| Weekly Target 1 | 188.63 |
| Weekly Target 2 | 210.52 |
| Weekly Target 3 | 231.88333333333 |
| Weekly Target 4 | 253.77 |
| Weekly Target 5 | 275.13 |
Weekly price and volumes for United Drill
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 232.40 (7.39%) | 217.00 | 210.00 - 253.25 | 1.7278 times | Fri 15 May 2026 | 216.40 (5.61%) | 208.00 | 199.65 - 226.05 | 0.6104 times | Fri 08 May 2026 | 204.90 (-0.53%) | 202.00 | 200.00 - 209.00 | 0.1499 times | Thu 30 April 2026 | 206.00 (-1.9%) | 214.30 | 202.95 - 218.00 | 0.1981 times | Fri 24 April 2026 | 210.00 (-1.15%) | 216.00 | 206.75 - 220.00 | 0.9174 times | Fri 17 April 2026 | 212.45 (3.03%) | 188.50 | 188.50 - 215.50 | 0.7593 times | Fri 10 April 2026 | 206.20 (31.3%) | 157.05 | 154.00 - 212.35 | 3.3108 times | Thu 02 April 2026 | 157.05 (1.82%) | 143.00 | 143.00 - 160.00 | 0.4081 times | Fri 27 March 2026 | 154.25 (-3.26%) | 147.00 | 147.00 - 168.75 | 1.2819 times | Fri 20 March 2026 | 159.45 (-6.78%) | 172.35 | 151.00 - 173.00 | 0.6364 times | Fri 13 March 2026 | 171.05 (-6.45%) | 184.35 | 168.00 - 188.00 | 2.2562 times |
Monthly price and charts UnitedDrill
Strong monthly Stock price targets for UnitedDrill 522014 are 216.03 and 269.63
| Monthly Target 1 | 174.83 |
| Monthly Target 2 | 203.62 |
| Monthly Target 3 | 228.43333333333 |
| Monthly Target 4 | 257.22 |
| Monthly Target 5 | 282.03 |
Monthly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 232.40 (12.82%) | 202.00 | 199.65 - 253.25 | 0.8147 times | Thu 30 April 2026 | 206.00 (40.33%) | 151.30 | 150.00 - 220.00 | 1.76 times | Mon 30 March 2026 | 146.80 (-16.73%) | 182.70 | 143.00 - 188.00 | 2.1623 times | Fri 27 February 2026 | 176.30 (-6.22%) | 185.90 | 168.55 - 193.10 | 0.9379 times | Fri 30 January 2026 | 188.00 (-7.39%) | 203.00 | 183.80 - 206.00 | 0.3655 times | Wed 31 December 2025 | 203.00 (3.1%) | 198.00 | 190.30 - 213.70 | 0.4375 times | Fri 28 November 2025 | 196.90 (-4.04%) | 209.45 | 192.10 - 211.00 | 0.5967 times | Fri 31 October 2025 | 205.20 (2.75%) | 198.75 | 186.00 - 210.00 | 0.7265 times | Tue 30 September 2025 | 199.70 (-0.92%) | 201.55 | 190.00 - 207.75 | 0.7385 times | Fri 29 August 2025 | 201.55 (-4.64%) | 233.95 | 195.00 - 233.95 | 1.4604 times | Thu 31 July 2025 | 211.35 (-4.41%) | 224.20 | 200.05 - 240.00 | 1.5184 times |
Yearly price and charts UnitedDrill
Strong yearly Stock price targets for UnitedDrill 522014 are 187.7 and 297.95
| Yearly Target 1 | 99.3 |
| Yearly Target 2 | 165.85 |
| Yearly Target 3 | 209.55 |
| Yearly Target 4 | 276.1 |
| Yearly Target 5 | 319.8 |
Yearly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 232.40 (14.48%) | 203.00 | 143.00 - 253.25 | 0.1133 times | Wed 31 December 2025 | 203.00 (-23.45%) | 265.20 | 184.60 - 275.00 | 0.3553 times | Tue 31 December 2024 | 265.20 (-1.78%) | 270.00 | 195.40 - 318.05 | 0.5268 times | Fri 29 December 2023 | 270.00 (2.47%) | 250.00 | 169.00 - 306.90 | 3.2199 times | Fri 30 December 2022 | 263.50 (-42.78%) | 468.75 | 240.95 - 605.35 | 1.0011 times | Fri 31 December 2021 | 460.50 (70.11%) | 275.00 | 242.05 - 504.45 | 0.9861 times | Thu 31 December 2020 | 270.70 (108.55%) | 131.00 | 95.00 - 304.40 | 2.4574 times | Tue 31 December 2019 | 129.80 (-6.25%) | 140.05 | 59.00 - 165.00 | 0.3153 times | Mon 31 December 2018 | 138.45 (0%) | 120.05 | 111.10 - 145.90 | 0.0248 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedDrill
Tomorrow's movement Prediction of United Drill 522014 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 223.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Drill 522014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Drill 522014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 216 and price is deviating by 12 points
Upper Bollinger band is at 238 and lower is at 193, while middle bands are at 205 and 227
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedDrill (522014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedDrill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedDrill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedDrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedDrill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedDrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.39 and UnitedDrill 522014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedDrill 522014 stock. Volume based technical analysis of UnitedDrill 522014 stock is negative.
UnitedDrill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Drill 522014
DMA (daily moving average) of United Drill 522014
| DMA period | DMA value |
| 5 day DMA | 232.64 |
| 12 day DMA | 220.2 |
| 20 day DMA | 215.31 |
| 35 day DMA | 208.89 |
| 50 day DMA | 195.79 |
| 100 day DMA | 192.62 |
| 150 day DMA | 195.19 |
| 200 day DMA | 196.99 |
EMA (exponential moving average) of United Drill 522014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.84 | 230.06 | 227.36 |
| 12 day EMA | 223.4 | 221.77 | 219.28 |
| 20 day EMA | 217.51 | 215.94 | 213.89 |
| 35 day EMA | 206.53 | 205.01 | 203.22 |
| 50 day EMA | 197.55 | 196.13 | 194.53 |
SMA (simple moving average) of United Drill 522014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.64 | 229.44 | 225.41 |
| 12 day SMA | 220.2 | 217.98 | 215.61 |
| 20 day SMA | 215.31 | 214.5 | 213.47 |
| 35 day SMA | 208.89 | 206.44 | 204.12 |
| 50 day SMA | 195.79 | 194.8 | 193.5 |
| 100 day SMA | 192.62 | 192.32 | 191.98 |
| 150 day SMA | 195.19 | 194.94 | 194.67 |
| 200 day SMA | 196.99 | 196.9 | 196.81 |
Videos related to: UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
