Munafa Stock Market Course + Intraday & FNO calls 
UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522014
- 522014 Experts view
- Tomorrow's Movement 522014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedDrill
Strong intraday Stock price targets for UnitedDrill are 225.05 and 235.7
| Intraday Target 1 | 217.05 |
| Intraday Target 2 | 222.4 |
| Intraday Target 3 | 227.7 |
| Intraday Target 4 | 233.05 |
| Intraday Target 5 | 238.35 |
Daily price and volume United Drill
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 227.75 (-2.65%) | 226.00 | 222.35 - 233.00 | 0.2545 times | Tue 11 August 2026 | 233.95 (-0.3%) | 234.70 | 225.50 - 234.70 | 0.4681 times | Mon 10 August 2026 | 234.65 (-1.41%) | 230.20 | 229.00 - 237.95 | 1.3212 times | Fri 07 August 2026 | 238.00 (0%) | 238.00 | 231.00 - 244.00 | 0.5837 times | Thu 06 August 2026 | 238.00 (-0.83%) | 230.00 | 230.00 - 241.90 | 0.8373 times | Wed 05 August 2026 | 240.00 (0%) | 247.10 | 236.20 - 247.10 | 1.8368 times | Tue 04 August 2026 | 240.00 (4.62%) | 237.00 | 231.20 - 240.00 | 1.2951 times | Mon 03 August 2026 | 229.40 (0.68%) | 225.00 | 225.00 - 233.00 | 1.9086 times | Fri 31 July 2026 | 227.85 (3.01%) | 221.80 | 220.00 - 229.00 | 0.3879 times | Thu 30 July 2026 | 221.20 (-1.67%) | 221.00 | 220.00 - 224.95 | 1.1068 times | Wed 29 July 2026 | 224.95 (-1.27%) | 225.00 | 220.00 - 225.00 | 0.3711 times |
Weekly price and charts UnitedDrill
Strong weekly Stock price targets for UnitedDrill 522014 are 217.25 and 232.85
| Weekly Target 1 | 213.75 |
| Weekly Target 2 | 220.75 |
| Weekly Target 3 | 229.35 |
| Weekly Target 4 | 236.35 |
| Weekly Target 5 | 244.95 |
Weekly price and volumes for United Drill
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 227.75 (-4.31%) | 230.20 | 222.35 - 237.95 | 0.4912 times | Fri 07 August 2026 | 238.00 (4.45%) | 225.00 | 225.00 - 247.10 | 1.5529 times | Fri 31 July 2026 | 227.85 (-1.79%) | 224.80 | 220.00 - 229.45 | 0.5031 times | Fri 24 July 2026 | 232.00 (1.4%) | 225.85 | 217.20 - 232.25 | 0.411 times | Fri 17 July 2026 | 228.80 (0.2%) | 224.50 | 218.00 - 234.95 | 0.8681 times | Fri 10 July 2026 | 228.35 (5.23%) | 226.95 | 222.50 - 234.50 | 1.4382 times | Fri 03 July 2026 | 217.00 (0.51%) | 216.00 | 204.15 - 221.25 | 0.4123 times | Thu 25 June 2026 | 215.90 (-2.29%) | 222.45 | 210.15 - 222.95 | 0.3547 times | Fri 19 June 2026 | 220.95 (-2.73%) | 222.65 | 214.75 - 235.00 | 2.5894 times | Fri 12 June 2026 | 227.15 (-8.68%) | 237.60 | 226.50 - 247.15 | 1.379 times | Fri 05 June 2026 | 248.75 (4.87%) | 238.20 | 226.40 - 255.00 | 1.9422 times |
Monthly price and charts UnitedDrill
Strong monthly Stock price targets for UnitedDrill 522014 are 225.05 and 249.8
| Monthly Target 1 | 207.65 |
| Monthly Target 2 | 217.7 |
| Monthly Target 3 | 232.4 |
| Monthly Target 4 | 242.45 |
| Monthly Target 5 | 257.15 |
Monthly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 227.75 (-0.04%) | 225.00 | 222.35 - 247.10 | 0.3122 times | Fri 31 July 2026 | 227.85 (6.97%) | 210.00 | 204.40 - 234.95 | 0.5319 times | Tue 30 June 2026 | 213.00 (-10.2%) | 238.20 | 204.15 - 255.00 | 0.9799 times | Fri 29 May 2026 | 237.20 (15.15%) | 202.00 | 199.65 - 253.25 | 1.1054 times | Thu 30 April 2026 | 206.00 (40.33%) | 151.30 | 150.00 - 220.00 | 1.9879 times | Mon 30 March 2026 | 146.80 (-16.73%) | 182.70 | 143.00 - 188.00 | 2.4424 times | Fri 27 February 2026 | 176.30 (-6.22%) | 185.90 | 168.55 - 193.10 | 1.0594 times | Fri 30 January 2026 | 188.00 (-7.39%) | 203.00 | 183.80 - 206.00 | 0.4129 times | Wed 31 December 2025 | 203.00 (3.1%) | 198.00 | 190.30 - 213.70 | 0.4941 times | Fri 28 November 2025 | 196.90 (-4.04%) | 209.45 | 192.10 - 211.00 | 0.674 times | Fri 31 October 2025 | 205.20 (2.75%) | 198.75 | 186.00 - 210.00 | 0.8206 times |
Yearly price and charts UnitedDrill
Strong yearly Stock price targets for UnitedDrill 522014 are 185.38 and 297.38
| Yearly Target 1 | 96.58 |
| Yearly Target 2 | 162.17 |
| Yearly Target 3 | 208.58333333333 |
| Yearly Target 4 | 274.17 |
| Yearly Target 5 | 320.58 |
Yearly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 227.75 (12.19%) | 203.00 | 143.00 - 255.00 | 0.1461 times | Wed 31 December 2025 | 203.00 (-23.45%) | 265.20 | 184.60 - 275.00 | 0.354 times | Tue 31 December 2024 | 265.20 (-1.78%) | 270.00 | 195.40 - 318.05 | 0.5249 times | Fri 29 December 2023 | 270.00 (2.47%) | 250.00 | 169.00 - 306.90 | 3.208 times | Fri 30 December 2022 | 263.50 (-42.78%) | 468.75 | 240.95 - 605.35 | 0.9974 times | Fri 31 December 2021 | 460.50 (70.11%) | 275.00 | 242.05 - 504.45 | 0.9825 times | Thu 31 December 2020 | 270.70 (108.55%) | 131.00 | 95.00 - 304.40 | 2.4483 times | Tue 31 December 2019 | 129.80 (-6.25%) | 140.05 | 59.00 - 165.00 | 0.3141 times | Mon 31 December 2018 | 138.45 (0%) | 120.05 | 111.10 - 145.90 | 0.0248 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedDrill
Tomorrow's movement Prediction of United Drill 522014 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 232.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Drill 522014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Drill 522014 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of United Drill 522014 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.5
Munafa value: 49 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 6 points
Upper Bollinger band is at 242 and lower is at 219, while middle bands are at 224 and 236
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedDrill (522014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedDrill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedDrill in short term but the sell signal is initial and weak.
UnitedDrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedDrill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedDrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.84 and UnitedDrill 522014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedDrill 522014 stock. Volume based technical analysis of UnitedDrill 522014 stock is negative.
UnitedDrill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Drill 522014
DMA (daily moving average) of United Drill 522014
| DMA period | DMA value |
| 5 day DMA | 234.47 |
| 12 day DMA | 231.97 |
| 20 day DMA | 229.65 |
| 35 day DMA | 226.43 |
| 50 day DMA | 228.85 |
| 100 day DMA | 215.19 |
| 150 day DMA | 205.74 |
| 200 day DMA | 204.65 |
EMA (exponential moving average) of United Drill 522014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.68 | 235.14 | 235.74 |
| 12 day EMA | 232.13 | 232.93 | 232.75 |
| 20 day EMA | 230.87 | 231.2 | 230.91 |
| 35 day EMA | 230.32 | 230.47 | 230.27 |
| 50 day EMA | 229.94 | 230.03 | 229.87 |
SMA (simple moving average) of United Drill 522014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.47 | 236.92 | 238.13 |
| 12 day SMA | 231.97 | 231.57 | 231.41 |
| 20 day SMA | 229.65 | 229.69 | 229.29 |
| 35 day SMA | 226.43 | 226.24 | 225.87 |
| 50 day SMA | 228.85 | 229.06 | 229.12 |
| 100 day SMA | 215.19 | 214.63 | 214.07 |
| 150 day SMA | 205.74 | 205.57 | 205.37 |
| 200 day SMA | 204.65 | 204.51 | 204.3 |
Videos related to: UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
