Munafa Stock Market Course + Intraday & FNO calls 
UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522014
- 522014 Experts view
- Tomorrow's Movement 522014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedDrill
Strong intraday Stock price targets for UnitedDrill are 180.95 and 189.05
| Intraday Target 1 | 179.6 |
| Intraday Target 2 | 182.3 |
| Intraday Target 3 | 187.7 |
| Intraday Target 4 | 190.4 |
| Intraday Target 5 | 195.8 |
Daily price and volume United Drill
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 185.00 (-1.28%) | 188.00 | 185.00 - 193.10 | 0.7004 times | Fri 13 February 2026 | 187.40 (0.11%) | 186.55 | 186.55 - 187.85 | 2.6129 times | Thu 12 February 2026 | 187.20 (-1.47%) | 187.65 | 183.55 - 188.35 | 1.0369 times | Wed 11 February 2026 | 190.00 (2.7%) | 190.00 | 190.00 - 190.00 | 0.0027 times | Tue 10 February 2026 | 185.00 (-0.11%) | 180.05 | 180.05 - 187.05 | 2.0958 times | Mon 09 February 2026 | 185.20 (-1.88%) | 190.60 | 184.90 - 191.15 | 2.5472 times | Fri 06 February 2026 | 188.75 (-0.13%) | 184.50 | 184.50 - 188.75 | 0.0055 times | Thu 05 February 2026 | 189.00 (0.51%) | 188.05 | 185.50 - 189.00 | 0.0465 times | Wed 04 February 2026 | 188.05 (3.27%) | 188.00 | 188.00 - 188.05 | 0.041 times | Tue 03 February 2026 | 182.10 (-1.27%) | 185.15 | 181.05 - 185.15 | 0.9111 times | Mon 02 February 2026 | 184.45 (0.24%) | 183.20 | 181.55 - 187.00 | 0.9685 times |
Weekly price and charts UnitedDrill
Strong weekly Stock price targets for UnitedDrill 522014 are 180.95 and 189.05
| Weekly Target 1 | 179.6 |
| Weekly Target 2 | 182.3 |
| Weekly Target 3 | 187.7 |
| Weekly Target 4 | 190.4 |
| Weekly Target 5 | 195.8 |
Weekly price and volumes for United Drill
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 185.00 (-1.28%) | 188.00 | 185.00 - 193.10 | 0.1021 times | Fri 13 February 2026 | 187.40 (-0.72%) | 190.60 | 180.05 - 191.15 | 1.2092 times | Fri 06 February 2026 | 188.75 (0.4%) | 185.90 | 181.05 - 189.00 | 0.3565 times | Fri 30 January 2026 | 188.00 (0.53%) | 185.00 | 183.80 - 191.00 | 0.3964 times | Fri 23 January 2026 | 187.00 (-6.2%) | 197.80 | 183.95 - 201.00 | 2.6577 times | Fri 16 January 2026 | 199.35 (1.22%) | 200.00 | 194.50 - 200.00 | 0.2429 times | Fri 09 January 2026 | 196.95 (-2.84%) | 200.15 | 192.50 - 204.60 | 1.368 times | Fri 02 January 2026 | 202.70 (-3.22%) | 209.40 | 198.00 - 210.00 | 2.6729 times | Fri 26 December 2025 | 209.45 (1.48%) | 204.90 | 196.50 - 209.45 | 0.3011 times | Fri 19 December 2025 | 206.40 (-1.64%) | 211.50 | 200.00 - 213.00 | 0.6931 times | Fri 12 December 2025 | 209.85 (6.85%) | 192.75 | 190.30 - 213.70 | 1.3963 times |
Monthly price and charts UnitedDrill
Strong monthly Stock price targets for UnitedDrill 522014 are 176 and 189.05
| Monthly Target 1 | 173 |
| Monthly Target 2 | 179 |
| Monthly Target 3 | 186.05 |
| Monthly Target 4 | 192.05 |
| Monthly Target 5 | 199.1 |
Monthly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 185.00 (-1.6%) | 185.90 | 180.05 - 193.10 | 0.0831 times | Fri 30 January 2026 | 188.00 (-7.39%) | 203.00 | 183.80 - 206.00 | 0.2397 times | Wed 31 December 2025 | 203.00 (3.1%) | 198.00 | 190.30 - 213.70 | 0.2868 times | Fri 28 November 2025 | 196.90 (-4.04%) | 209.45 | 192.10 - 211.00 | 0.3912 times | Fri 31 October 2025 | 205.20 (2.75%) | 198.75 | 186.00 - 210.00 | 0.4763 times | Tue 30 September 2025 | 199.70 (-0.92%) | 201.55 | 190.00 - 207.75 | 0.4842 times | Fri 29 August 2025 | 201.55 (-4.64%) | 233.95 | 195.00 - 233.95 | 0.9575 times | Thu 31 July 2025 | 211.35 (-4.41%) | 224.20 | 200.05 - 240.00 | 0.9956 times | Mon 30 June 2025 | 221.10 (11.08%) | 198.95 | 184.60 - 257.40 | 4.7821 times | Fri 30 May 2025 | 199.05 (-3.3%) | 208.75 | 189.35 - 212.00 | 1.3034 times | Wed 30 April 2025 | 205.85 (-0.82%) | 211.80 | 200.00 - 230.00 | 0.538 times |
Yearly price and charts UnitedDrill
Strong yearly Stock price targets for UnitedDrill 522014 are 169.55 and 195.5
| Yearly Target 1 | 164.4 |
| Yearly Target 2 | 174.7 |
| Yearly Target 3 | 190.35 |
| Yearly Target 4 | 200.65 |
| Yearly Target 5 | 216.3 |
Yearly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 185.00 (-8.87%) | 203.00 | 180.05 - 206.00 | 0.0093 times | Wed 31 December 2025 | 203.00 (-23.45%) | 265.20 | 184.60 - 275.00 | 0.3595 times | Tue 31 December 2024 | 265.20 (-1.78%) | 270.00 | 195.40 - 318.05 | 0.533 times | Fri 29 December 2023 | 270.00 (2.47%) | 250.00 | 169.00 - 306.90 | 3.2576 times | Fri 30 December 2022 | 263.50 (-42.78%) | 468.75 | 240.95 - 605.35 | 1.0128 times | Fri 31 December 2021 | 460.50 (70.11%) | 275.00 | 242.05 - 504.45 | 0.9976 times | Thu 31 December 2020 | 270.70 (108.55%) | 131.00 | 95.00 - 304.40 | 2.4861 times | Tue 31 December 2019 | 129.80 (-6.25%) | 140.05 | 59.00 - 165.00 | 0.319 times | Mon 31 December 2018 | 138.45 (0%) | 120.05 | 111.10 - 145.90 | 0.0251 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedDrill
Tomorrow's movement Prediction of United Drill 522014 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 187.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Drill 522014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 4 points
Upper Bollinger band is at 195 and lower is at 181, while middle bands are at 185 and 191
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedDrill (522014) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitedDrill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedDrill in short term but the buy signal is initial and weak.
UnitedDrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedDrill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedDrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.68 and UnitedDrill 522014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedDrill 522014 stock. Volume based technical analysis of UnitedDrill 522014 stock is negative.
UnitedDrill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Drill 522014
DMA (daily moving average) of United Drill 522014
| DMA period | DMA value |
| 5 day DMA | 186.92 |
| 12 day DMA | 186.35 |
| 20 day DMA | 187.39 |
| 35 day DMA | 193.21 |
| 50 day DMA | 196.17 |
| 100 day DMA | 197.57 |
| 150 day DMA | 201.41 |
| 200 day DMA | 203.22 |
EMA (exponential moving average) of United Drill 522014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.59 | 187.38 | 187.37 |
| 12 day EMA | 187.3 | 187.72 | 187.78 |
| 20 day EMA | 188.79 | 189.19 | 189.38 |
| 35 day EMA | 191.56 | 191.95 | 192.22 |
| 50 day EMA | 195.21 | 195.63 | 195.97 |
SMA (simple moving average) of United Drill 522014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.92 | 186.96 | 187.23 |
| 12 day SMA | 186.35 | 186.6 | 186.6 |
| 20 day SMA | 187.39 | 188.09 | 188.69 |
| 35 day SMA | 193.21 | 193.91 | 194.29 |
| 50 day SMA | 196.17 | 196.38 | 196.54 |
| 100 day SMA | 197.57 | 197.75 | 197.88 |
| 150 day SMA | 201.41 | 201.7 | 201.99 |
| 200 day SMA | 203.22 | 203.38 | 203.54 |
Videos related to: UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
