Munafa Stock Market Course + Intraday & FNO calls 
UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522014
- 522014 Experts view
- Tomorrow's Movement 522014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedDrill
Strong intraday Stock price targets for UnitedDrill are 214.35 and 221.35
| Intraday Target 1 | 212.15 |
| Intraday Target 2 | 216.55 |
| Intraday Target 3 | 219.15 |
| Intraday Target 4 | 223.55 |
| Intraday Target 5 | 226.15 |
Daily price and volume United Drill
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 220.95 (-0.36%) | 221.70 | 214.75 - 221.75 | 0.5647 times | Thu 18 June 2026 | 221.75 (0.73%) | 216.00 | 216.00 - 227.80 | 0.2315 times | Wed 17 June 2026 | 220.15 (-1.65%) | 223.00 | 220.05 - 226.90 | 1.3355 times | Tue 16 June 2026 | 223.85 (-3.64%) | 223.20 | 221.30 - 229.40 | 0.9763 times | Mon 15 June 2026 | 232.30 (2.27%) | 222.65 | 216.80 - 235.00 | 3.4169 times | Fri 12 June 2026 | 227.15 (-4.88%) | 231.50 | 226.90 - 232.00 | 0.6974 times | Thu 11 June 2026 | 238.80 (-2.13%) | 233.65 | 231.90 - 241.90 | 0.5263 times | Wed 10 June 2026 | 244.00 (3.94%) | 246.20 | 226.50 - 246.20 | 0.9086 times | Tue 09 June 2026 | 234.75 (-2.51%) | 235.95 | 232.10 - 245.00 | 0.8933 times | Mon 08 June 2026 | 240.80 (-3.2%) | 237.60 | 237.60 - 247.15 | 0.4495 times | Fri 05 June 2026 | 248.75 (0.16%) | 249.50 | 240.00 - 250.00 | 0.7397 times |
Weekly price and charts UnitedDrill
Strong weekly Stock price targets for UnitedDrill 522014 are 207.73 and 227.98
| Weekly Target 1 | 203.32 |
| Weekly Target 2 | 212.13 |
| Weekly Target 3 | 223.56666666667 |
| Weekly Target 4 | 232.38 |
| Weekly Target 5 | 243.82 |
Weekly price and volumes for United Drill
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 220.95 (-2.73%) | 222.65 | 214.75 - 235.00 | 1.4639 times | Fri 12 June 2026 | 227.15 (-8.68%) | 237.60 | 226.50 - 247.15 | 0.7796 times | Fri 05 June 2026 | 248.75 (4.87%) | 238.20 | 226.40 - 255.00 | 1.098 times | Fri 29 May 2026 | 237.20 (2.07%) | 232.95 | 226.70 - 245.00 | 0.6854 times | Fri 22 May 2026 | 232.40 (7.39%) | 217.00 | 210.00 - 253.25 | 2.3655 times | Fri 15 May 2026 | 216.40 (5.61%) | 208.00 | 199.65 - 226.05 | 0.8356 times | Fri 08 May 2026 | 204.90 (-0.53%) | 202.00 | 200.00 - 209.00 | 0.2052 times | Thu 30 April 2026 | 206.00 (-1.9%) | 214.30 | 202.95 - 218.00 | 0.2712 times | Fri 24 April 2026 | 210.00 (-1.15%) | 216.00 | 206.75 - 220.00 | 1.256 times | Fri 17 April 2026 | 212.45 (3.03%) | 188.50 | 188.50 - 215.50 | 1.0396 times | Fri 10 April 2026 | 206.20 (31.3%) | 157.05 | 154.00 - 212.35 | 4.5327 times |
Monthly price and charts UnitedDrill
Strong monthly Stock price targets for UnitedDrill 522014 are 197.73 and 237.98
| Monthly Target 1 | 189.98 |
| Monthly Target 2 | 205.47 |
| Monthly Target 3 | 230.23333333333 |
| Monthly Target 4 | 245.72 |
| Monthly Target 5 | 270.48 |
Monthly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 220.95 (-6.85%) | 238.20 | 214.75 - 255.00 | 0.841 times | Fri 29 May 2026 | 237.20 (15.15%) | 202.00 | 199.65 - 253.25 | 1.0298 times | Thu 30 April 2026 | 206.00 (40.33%) | 151.30 | 150.00 - 220.00 | 1.8521 times | Mon 30 March 2026 | 146.80 (-16.73%) | 182.70 | 143.00 - 188.00 | 2.2755 times | Fri 27 February 2026 | 176.30 (-6.22%) | 185.90 | 168.55 - 193.10 | 0.987 times | Fri 30 January 2026 | 188.00 (-7.39%) | 203.00 | 183.80 - 206.00 | 0.3846 times | Wed 31 December 2025 | 203.00 (3.1%) | 198.00 | 190.30 - 213.70 | 0.4604 times | Fri 28 November 2025 | 196.90 (-4.04%) | 209.45 | 192.10 - 211.00 | 0.6279 times | Fri 31 October 2025 | 205.20 (2.75%) | 198.75 | 186.00 - 210.00 | 0.7645 times | Tue 30 September 2025 | 199.70 (-0.92%) | 201.55 | 190.00 - 207.75 | 0.7772 times | Fri 29 August 2025 | 201.55 (-4.64%) | 233.95 | 195.00 - 233.95 | 1.5368 times |
Yearly price and charts UnitedDrill
Strong yearly Stock price targets for UnitedDrill 522014 are 181.98 and 293.98
| Yearly Target 1 | 94.32 |
| Yearly Target 2 | 157.63 |
| Yearly Target 3 | 206.31666666667 |
| Yearly Target 4 | 269.63 |
| Yearly Target 5 | 318.32 |
Yearly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 220.95 (8.84%) | 203.00 | 143.00 - 255.00 | 0.1311 times | Wed 31 December 2025 | 203.00 (-23.45%) | 265.20 | 184.60 - 275.00 | 0.3546 times | Tue 31 December 2024 | 265.20 (-1.78%) | 270.00 | 195.40 - 318.05 | 0.5258 times | Fri 29 December 2023 | 270.00 (2.47%) | 250.00 | 169.00 - 306.90 | 3.2134 times | Fri 30 December 2022 | 263.50 (-42.78%) | 468.75 | 240.95 - 605.35 | 0.9991 times | Fri 31 December 2021 | 460.50 (70.11%) | 275.00 | 242.05 - 504.45 | 0.9841 times | Thu 31 December 2020 | 270.70 (108.55%) | 131.00 | 95.00 - 304.40 | 2.4524 times | Tue 31 December 2019 | 129.80 (-6.25%) | 140.05 | 59.00 - 165.00 | 0.3147 times | Mon 31 December 2018 | 138.45 (0%) | 120.05 | 111.10 - 145.90 | 0.0248 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedDrill
Tomorrow's movement Prediction of United Drill 522014 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 229.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Drill 522014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 10 points
Upper Bollinger band is at 254 and lower is at 218, while middle bands are at 227 and 245
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedDrill (522014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedDrill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedDrill in short term but the sell signal is initial and weak.
UnitedDrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedDrill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedDrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.61 and UnitedDrill 522014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedDrill 522014 stock. Volume based technical analysis of UnitedDrill 522014 stock is negative.
UnitedDrill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Drill 522014
DMA (daily moving average) of United Drill 522014
| DMA period | DMA value |
| 5 day DMA | 223.8 |
| 12 day DMA | 233.47 |
| 20 day DMA | 235.41 |
| 35 day DMA | 226.82 |
| 50 day DMA | 221.71 |
| 100 day DMA | 199.29 |
| 150 day DMA | 199.76 |
| 200 day DMA | 199.76 |
EMA (exponential moving average) of United Drill 522014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.08 | 225.64 | 227.58 |
| 12 day EMA | 229.33 | 230.85 | 232.5 |
| 20 day EMA | 229.82 | 230.75 | 231.7 |
| 35 day EMA | 224.95 | 225.19 | 225.39 |
| 50 day EMA | 217.62 | 217.48 | 217.31 |
SMA (simple moving average) of United Drill 522014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.8 | 225.04 | 228.45 |
| 12 day SMA | 233.47 | 235.96 | 237.8 |
| 20 day SMA | 235.41 | 236.13 | 236.78 |
| 35 day SMA | 226.82 | 226.37 | 226.03 |
| 50 day SMA | 221.71 | 221.37 | 220.62 |
| 100 day SMA | 199.29 | 198.93 | 198.7 |
| 150 day SMA | 199.76 | 199.61 | 199.46 |
| 200 day SMA | 199.76 | 199.67 | 199.6 |
Videos related to: UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
