ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnitedDrill

Strong intraday Stock price targets for UnitedDrill are 222.65 and 228.55

Intraday Target 1221.17
Intraday Target 2224.13
Intraday Target 3227.06666666667
Intraday Target 4230.03
Intraday Target 5232.97

Daily price and volume United Drill

Date Closing Open Range Volume
Mon 07 September 2026 227.10 (1.14%) 229.00 224.10 - 230.00 2.693 times
Fri 04 September 2026 224.55 (-0.8%) 222.05 220.00 - 228.65 1.6477 times
Thu 03 September 2026 226.35 (3.5%) 219.70 218.40 - 227.00 1.3032 times
Wed 02 September 2026 218.70 (-0.91%) 220.05 211.20 - 225.20 1.5838 times
Tue 01 September 2026 220.70 (-1.19%) 221.10 220.00 - 222.90 0.2239 times
Mon 31 August 2026 223.35 (4.49%) 214.95 214.65 - 223.35 0.0179 times
Fri 28 August 2026 213.75 (-3.19%) 214.95 210.00 - 221.85 0.3086 times
Thu 27 August 2026 220.80 (-1.34%) 222.00 215.05 - 222.00 0.671 times
Wed 26 August 2026 223.80 (1.34%) 211.35 211.35 - 223.85 0.0304 times
Tue 25 August 2026 220.85 (0.34%) 228.95 220.00 - 228.95 1.5205 times
Mon 24 August 2026 220.10 (-3.34%) 217.10 217.10 - 230.00 0.4818 times

 Daily chart UnitedDrill

Weekly price and charts UnitedDrill

Strong weekly Stock price targets for UnitedDrill 522014 are 222.65 and 228.55

Weekly Target 1221.17
Weekly Target 2224.13
Weekly Target 3227.06666666667
Weekly Target 4230.03
Weekly Target 5232.97

Weekly price and volumes for United Drill

Date Closing Open Range Volume
Mon 07 September 2026 227.10 (1.14%) 229.00 224.10 - 230.00 0.9986 times
Fri 04 September 2026 224.55 (5.05%) 214.95 211.20 - 228.65 1.7713 times
Fri 28 August 2026 213.75 (-6.13%) 217.10 210.00 - 230.00 1.1171 times
Fri 21 August 2026 227.70 (-0.2%) 230.00 218.15 - 233.85 0.3943 times
Fri 14 August 2026 228.15 (-4.14%) 230.20 220.35 - 237.95 1.0031 times
Fri 07 August 2026 238.00 (4.45%) 225.00 225.00 - 247.10 1.5342 times
Fri 31 July 2026 227.85 (-1.79%) 224.80 220.00 - 229.45 0.497 times
Fri 24 July 2026 232.00 (1.4%) 225.85 217.20 - 232.25 0.406 times
Fri 17 July 2026 228.80 (0.2%) 224.50 218.00 - 234.95 0.8576 times
Fri 10 July 2026 228.35 (5.23%) 226.95 222.50 - 234.50 1.4208 times
Fri 03 July 2026 217.00 (0.51%) 216.00 204.15 - 221.25 0.4073 times

 weekly chart UnitedDrill

Monthly price and charts UnitedDrill

Strong monthly Stock price targets for UnitedDrill 522014 are 219.15 and 237.95

Monthly Target 1203.97
Monthly Target 2215.53
Monthly Target 3222.76666666667
Monthly Target 4234.33
Monthly Target 5241.57

Monthly price and volumes United Drill

Date Closing Open Range Volume
Mon 07 September 2026 227.10 (1.68%) 221.10 211.20 - 230.00 0.4243 times
Mon 31 August 2026 223.35 (-1.97%) 225.00 210.00 - 247.10 0.6227 times
Fri 31 July 2026 227.85 (6.97%) 210.00 204.40 - 234.95 0.5283 times
Tue 30 June 2026 213.00 (-10.2%) 238.20 204.15 - 255.00 0.9732 times
Fri 29 May 2026 237.20 (15.15%) 202.00 199.65 - 253.25 1.0979 times
Thu 30 April 2026 206.00 (40.33%) 151.30 150.00 - 220.00 1.9745 times
Mon 30 March 2026 146.80 (-16.73%) 182.70 143.00 - 188.00 2.4259 times
Fri 27 February 2026 176.30 (-6.22%) 185.90 168.55 - 193.10 1.0523 times
Fri 30 January 2026 188.00 (-7.39%) 203.00 183.80 - 206.00 0.4101 times
Wed 31 December 2025 203.00 (3.1%) 198.00 190.30 - 213.70 0.4908 times
Fri 28 November 2025 196.90 (-4.04%) 209.45 192.10 - 211.00 0.6694 times

 monthly chart UnitedDrill

Yearly price and charts UnitedDrill

Strong yearly Stock price targets for UnitedDrill 522014 are 185.05 and 297.05

Yearly Target 196.37
Yearly Target 2161.73
Yearly Target 3208.36666666667
Yearly Target 4273.73
Yearly Target 5320.37

Yearly price and volumes United Drill

Date Closing Open Range Volume
Mon 07 September 2026 227.10 (11.87%) 203.00 143.00 - 255.00 0.1581 times
Wed 31 December 2025 203.00 (-23.45%) 265.20 184.60 - 275.00 0.3535 times
Tue 31 December 2024 265.20 (-1.78%) 270.00 195.40 - 318.05 0.5242 times
Fri 29 December 2023 270.00 (2.47%) 250.00 169.00 - 306.90 3.2036 times
Fri 30 December 2022 263.50 (-42.78%) 468.75 240.95 - 605.35 0.996 times
Fri 31 December 2021 460.50 (70.11%) 275.00 242.05 - 504.45 0.9811 times
Thu 31 December 2020 270.70 (108.55%) 131.00 95.00 - 304.40 2.445 times
Tue 31 December 2019 129.80 (-6.25%) 140.05 59.00 - 165.00 0.3137 times
Mon 31 December 2018 138.45 (0%) 120.05 111.10 - 145.90 0.0247 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of UnitedDrill

Tomorrow's movement Prediction of United Drill 522014 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 223.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Drill 522014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Drill 522014 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of United Drill 522014 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of United Drill 522014 looks bullish. It has broken an important Moving average of 224.75 with high volumes

Munafa value: 46 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 225 and price is deviating by 5 points

Upper Bollinger band is at 235 and lower is at 216, while middle bands are at 221 and 230

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedDrill (522014) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UnitedDrill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnitedDrill in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedDrill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedDrill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedDrill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.31 and UnitedDrill 522014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedDrill 522014 stock. Volume based technical analysis of UnitedDrill 522014 stock is negative.

UnitedDrill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Drill 522014

DMA (daily moving average) of United Drill 522014

DMA period DMA value
5 day DMA 223.48
12 day DMA 222.31
20 day DMA 224.99
35 day DMA 227.15
50 day DMA 226.11
100 day DMA 224.43
150 day DMA 209.07
200 day DMA 206.68

EMA (exponential moving average) of United Drill 522014

EMA period EMA current EMA prev EMA prev2
5 day EMA224.37223222.23
12 day EMA223.89223.31223.09
20 day EMA224.65224.39224.37
35 day EMA224.74224.6224.6
50 day EMA225.36225.29225.32

SMA (simple moving average) of United Drill 522014

SMA period SMA current SMA prev SMA prev2
5 day SMA223.48222.73220.57
12 day SMA222.31222.5222.9
20 day SMA224.99225.36226.04
35 day SMA227.15227.1227.23
50 day SMA226.11225.89225.83
100 day SMA224.43224.18224
150 day SMA209.07208.83208.58
200 day SMA206.68206.56206.47

Videos related to: UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top