BSE KITEX GARMEN 521248 All indicator, KITEX GARMEN 521248 indicators All technical analysis, KITEX GARMEN 521248 indicators All free charts, KITEX GARMEN 521248 indicators All historical values BSE

Stock 521248 - Share KITEX GARMEN trades in BSE

Daily Support: 156.78
Daily Resistance: 161.18
5 Day DMA Moving Average is 156.67
20 Day DMA Moving Average is 162.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.35%	156.30	157.90	160.05	155.65	0.46 times
Thu 21 May 2026	0.41%	157.15	157.35	158.85	156.05	0.32 times
Wed 20 May 2026	-0.35%	157.05	156.70	157.15	154.00	0.43 times
Tue 19 May 2026	2.01%	153.00	157.25	158.05	153.00	0.47 times
Mon 18 May 2026	-1.72%	154.70	154.15	155.90	151.20	0.56 times
Fri 15 May 2026	-1.35%	158.45	156.85	160.25	156.45	0.21 times
Thu 14 May 2026	0.03%	159.05	159.00	161.00	156.50	0.42 times
Wed 13 May 2026	1.34%	156.90	158.95	160.80	156.90	0.66 times
Tue 12 May 2026	-6.08%	165.10	156.85	167.40	156.10	0.91 times
Mon 11 May 2026	-2.25%	170.85	167.00	170.85	166.25	0.69 times

Volume is calculated using 10 day average volume

BSE KITEX GARMEN 521248 All indicator, KITEX GARMEN 521248 indicators All technical analysis, KITEX GARMEN 521248 indicators All free charts, KITEX GARMEN 521248 indicators All historical values BSE

Below are charts of BSE KITEX GARMEN 521248 All indicator, KITEX GARMEN 521248 indicators All technical analysis, KITEX GARMEN 521248 indicators All free charts, KITEX GARMEN 521248 indicators All historical values BSE

KITEX GARMEN 521248 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KITEX GARMEN 521248 ADX is: 16, 21, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for KITEX GARMEN 521248 are:

ADX	+DY	-DY
15.4	20.2	27.5
19.4	19.7	29.2
25.2	18.1	30.3
25.1	18.9	31.6
32	17.4	33.7
22.1	18.7	29.4
22.3	19.6	30.8
21.5	20.7	32
21.4	21.8	33.6
0.7	24.9	25.3

ADX charts for KITEX GARMEN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KITEX GARMEN 521248 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KITEX GARMEN is 162.87

50 day MA of KITEX GARMEN is 163.02

100 day MA of KITEX GARMEN is 170.86

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KITEX GARMEN 521248 is downtrend

Historical Moving averages values of KITEX GARMEN 521248 are:

Price	20 day	50 day	100 day
157.90	162.87	163.02	170.86
157.35	163.42	163.26	171.15
156.70	164.16	163.55	171.46
157.25	164.93	163.67	171.78
154.15	165.42	163.92	172.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

KITEX GARMEN 521248 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KITEX GARMEN 521248 is: 98753.2 M

Current day volume is 0.271 times compared to averaged volume KITEX GARMEN has

Historical price to volume measure of KITEX GARMEN is:

Price	Percent Change	Percent change within day	Volume change
157.90	0.35%	1.02%	0.271 times
157.35	0.41%	0.13%	0.192 times
156.70	-0.35%	-0.22%	0.258 times
157.25	2.01%	2.78%	0.279 times
154.15	-1.72%	-0.36%	0.33 times
156.85	-1.35%	-1.01%	0.124 times
159.00	0.03%	-0.03%	0.251 times
158.95	1.34%	1.31%	0.39 times
156.85	-6.08%	-5%	0.538 times
167.00	-2.25%	-2.25%	0.408 times

Price to volume Charts of KITEX GARMEN 521248 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KITEX GARMEN 521248 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KITEX GARMEN 521248 is: 162.87 & deviation is 5.57

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KITEX GARMEN 521248 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
157.90	162.87	5.57	174.01	151.73
157.35	163.42	5.6	174.61	152.23
156.70	164.16	5.72	175.6	152.72
157.25	164.93	5.7	176.34	153.52
154.15	165.42	5.43	176.29	154.55

Bollinger Bands charts for KITEX GARMEN 521248 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KITEX GARMEN 521248 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KITEX GARMEN 521248

14 day KITEX GARMEN 521248 RSI is: 44.5

According to RSI indicator, Selling is dominating the stock of KITEX GARMEN 521248

Historical values of RSI indicator for KITEX GARMEN are as follows in descending order:

44.5 46.02 47.51 45.92 46.13 45.49 44.57 46.38 47.22 49.91 49.87 48.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KITEX GARMEN 521248 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KITEX GARMEN 521248

12,26,9 day KITEX GARMEN 521248 MACD is: 159.66, 162.35, -2.69

According to MACD indicator, Prices of KITEX GARMEN 521248 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KITEX GARMEN 521248 are:

159.66, 162.35, -2.69
159.98, 162.71, -2.73
160.46, 163.14, -2.68
161.14, 163.65, -2.51
161.85, 164.16, -2.31
163.25, 164.96, -1.71
164.41, 165.61, -1.2
165.39, 166.14, -0.75
166.56, 166.72, -0.16
168.33, 167.51, 0.82000000000002

MACD charts of KITEX GARMEN 521248 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KITEX GARMEN 521248 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KITEX GARMEN 521248 CCI is: -46

According to CCI indicator, KITEX GARMEN 521248 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in KITEX GARMEN

Historical CCI values of KITEX GARMEN 521248 are:

-46 -51 -68 -66 -93 -46 -35 -35 -21 68

CCI charts of KITEX GARMEN 521248 are below. Second charts towards left.

KITEX GARMEN 521248 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KITEX GARMEN 521248 Stochastics is: 27

According to Stochastics indicator, Buying is coming in KITEX GARMEN

KITEX GARMEN 521248 is closing near its lowest lows

Historical Stochastics values of KITEX GARMEN 521248 are:

27 27 27 27 27 27 27 27 27 27

KITEX GARMEN 521248 Stochastics charts are below. Third charts to the left, at the bottom