ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521248 Historical charts - KITEX GARMEN

Historical charts for Stock 521248 - Share KITEX GARMEN trades in BSE

Moving Averages for

  • 5Day Average: 200.91
  • 12Day Average: 205.48
  • 20Day Average: 208.64
  • 50Day Average: 200.53
  • 100Day Average: 204.65
  • 150Day Average: 228.43

521248 Indicators & signals

Indicator MACD (12,26,9)

204.39, 205.25, 0.84
Indicator MACD is in negative zone

Indicator ADX (14)

1.55, 22.87, 23.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521248 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 200.50 199.00 to 205.00 -0.82% 0.44 times
09 Tue Dec 2025 202.15 193.75 to 203.35 0.55% 0.95 times
08 Mon Dec 2025 201.05 196.75 to 208.05 0.63% 2.08 times
05 Fri Dec 2025 199.80 196.35 to 201.40 -0.62% 0.72 times
04 Thu Dec 2025 201.05 199.00 to 205.05 -0.67% 0.61 times
03 Wed Dec 2025 202.40 201.45 to 207.95 -1.05% 1.12 times
02 Tue Dec 2025 204.55 203.05 to 208.05 -1.89% 0.72 times
01 Mon Dec 2025 208.50 207.50 to 216.60 -2.39% 1.49 times
28 Fri Nov 2025 213.60 207.10 to 214.50 1.96% 0.67 times
27 Thu Nov 2025 209.50 208.25 to 213.00 -1.11% 0.68 times
26 Wed Nov 2025 211.85 210.00 to 215.40 0.5% 0.96 times
25 Tue Nov 2025 210.80 202.80 to 211.85 0.52% 0.72 times

Technical analysis forecast for 521248 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521248 521248 at this time. Stock is falling and might fall more.

It appears as if 521248 521248 gave a large move recently.

Stock of 521248 (521248) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 521248 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 198.7 as stoploss in an intra day buy trade for a target of 205.36. However, stock will show a bearish move below 198.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521248 Historical charts - Share KITEX GARMEN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521248 Historical charts - Share KITEX GARMEN

 

Back to top