ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521248 Historical charts - KITEX GARMEN

Historical charts for Stock 521248 - Share KITEX GARMEN trades in BSE

Moving Averages for

  • 5Day Average: 112.73
  • 12Day Average: 115.47
  • 20Day Average: 116.43
  • 50Day Average: 122.29
  • 100Day Average: 137.72
  • 150Day Average: 146.04

521248 Indicators & signals

Indicator MACD (12,26,9)

114.96, 117.86, -2.81
Indicator MACD is in negative zone

Indicator ADX (14)

2, 21.73, 22.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521248 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 112.30 110.55 to 113.30 -0.4% 0.36 times
27 Tue Oct 2026 112.75 110.00 to 113.50 1.76% 0.42 times
26 Mon Oct 2026 110.80 110.05 to 112.95 -1.2% 0.47 times
23 Fri Oct 2026 112.15 110.40 to 115.95 -3.03% 1.1 times
22 Thu Oct 2026 115.65 113.25 to 116.90 0.87% 1.2 times
21 Wed Oct 2026 114.65 114.00 to 121.95 -6.33% 1.71 times
19 Mon Oct 2026 122.40 119.80 to 127.70 0.08% 2.4 times
16 Fri Oct 2026 122.30 114.50 to 125.40 5.25% 1.63 times
15 Thu Oct 2026 116.20 115.40 to 116.60 -0.43% 0.29 times
14 Wed Oct 2026 116.70 114.55 to 117.25 1.92% 0.43 times
13 Tue Oct 2026 114.50 113.15 to 115.55 -0.61% 0.36 times
12 Mon Oct 2026 115.20 114.10 to 117.50 -3.23% 0.63 times

Technical analysis forecast for 521248 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521248 521248 at this time. Stock is falling and might fall more.

It appears as if 521248 521248 gave a large move recently.

Stock of 521248 (521248) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 521248 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 521248 stays below 113.4, but if it comes above 113.4, then a intra day buy could be more profitable.
If you take a sell trade below 113.4, then use 113.4 as stoploss and 109.6 as target. However if you take a buy trade in 521248, then use 113.4 as stoploss and 116.58 as target.

Tomorrow's movement Prediction of 521248 is strongly bearish. It has broken a strong support of 113 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521248 Historical charts - Share KITEX GARMEN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521248 Historical charts - Share KITEX GARMEN

 

Back to top