ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521248 Historical charts - KITEX GARMEN

Historical charts for Stock 521248 - Share KITEX GARMEN trades in BSE

Moving Averages for

  • 5Day Average: 181.43
  • 12Day Average: 184.73
  • 20Day Average: 190.66
  • 50Day Average: 200.81
  • 100Day Average: 195.34
  • 150Day Average: 220.23

521248 Indicators & signals

Indicator MACD (12,26,9)

185.62, 191.76, -5.28
Indicator MACD is in negative zone

Indicator ADX (14)

26.23, 15.25, 26.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521248 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 180.50 179.60 to 182.20 -0.69% 0.43 times
31 Wed Dec 2025 181.75 176.25 to 185.00 0.83% 1.02 times
30 Tue Dec 2025 180.25 179.00 to 181.65 -0.77% 0.7 times
29 Mon Dec 2025 181.65 179.80 to 183.55 -0.74% 1.46 times
26 Fri Dec 2025 183.00 181.50 to 184.30 -0.14% 0.63 times
24 Wed Dec 2025 183.25 182.60 to 187.75 -2.11% 0.81 times
23 Tue Dec 2025 187.20 187.00 to 189.95 -0.24% 0.86 times
22 Mon Dec 2025 187.65 187.15 to 190.40 -0.53% 0.61 times
19 Fri Dec 2025 188.65 186.00 to 189.25 0.96% 0.8 times
18 Thu Dec 2025 186.85 184.00 to 189.15 0.46% 0.71 times
17 Wed Dec 2025 186.00 185.30 to 191.80 -2.13% 2.4 times
16 Tue Dec 2025 190.05 188.20 to 197.00 -3.53% 1.2 times

Technical analysis forecast for 521248 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521248 521248 at this time. Stock is falling and might fall more.

It appears as if 521248 521248 gave a large move recently.

Stock of 521248 (521248) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 521248 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 521248 stays below 181.8, but if it comes above 181.8, then a intra day buy could be more profitable.
If you take a sell trade below 181.8, then use 181.8 as stoploss and 172.4 as target. However if you take a buy trade in 521248, then use 181.8 as stoploss and 189.61 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521248 Historical charts - Share KITEX GARMEN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521248 Historical charts - Share KITEX GARMEN

 

Back to top