ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521248 Historical charts - KITEX GARMEN

Historical charts for Stock 521248 - Share KITEX GARMEN trades in BSE

Moving Averages for

  • 5Day Average: 148.6
  • 12Day Average: 155.76
  • 20Day Average: 165.87
  • 50Day Average: 188.33
  • 100Day Average: 191.94
  • 150Day Average: 208.59

521248 Indicators & signals

Indicator MACD (12,26,9)

156.08, 168.11, -10.86
Indicator MACD is in negative zone

Indicator ADX (14)

34.86, 17.63, 36.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521248 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 151.30 144.30 to 155.00 7.38% 1.42 times
21 Wed Jan 2026 140.90 138.45 to 147.55 -4.02% 1.06 times
20 Tue Jan 2026 146.80 146.45 to 152.20 -3.07% 0.48 times
19 Mon Jan 2026 151.45 149.90 to 156.35 -0.72% 0.29 times
16 Fri Jan 2026 152.55 151.85 to 157.05 -0.33% 0.6 times
14 Wed Jan 2026 153.05 151.75 to 155.45 -0.39% 0.47 times
13 Tue Jan 2026 153.65 151.80 to 162.10 -0.49% 1.88 times
12 Mon Jan 2026 154.40 147.05 to 155.45 -0.26% 1.5 times
09 Fri Jan 2026 154.80 150.55 to 159.95 -7.17% 2.58 times
08 Thu Jan 2026 166.75 166.05 to 172.30 -3.19% 0.9 times
07 Wed Jan 2026 172.25 170.70 to 173.75 0.61% 0.24 times
06 Tue Jan 2026 171.20 170.55 to 178.65 -2.31% 0.27 times

Technical analysis forecast for 521248 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521248 521248 at this time. Stock is falling and might fall more.

It appears as if 521248 521248 gave a large move recently.

Stock of 521248 (521248) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 521248 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 149.2 as stoploss in an intra day buy trade for a target of 163.57. However, stock will show a bearish move below 149.2.

Tomorrow's movement Prediction of 521248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 521248 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521248 Historical charts - Share KITEX GARMEN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521248 Historical charts - Share KITEX GARMEN

 

Back to top