ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521248 Historical charts - KITEX GARMEN

Historical charts for Stock 521248 - Share KITEX GARMEN trades in BSE

Moving Averages for

  • 5Day Average: 168.53
  • 12Day Average: 174.03
  • 20Day Average: 182.23
  • 50Day Average: 177.6
  • 100Day Average: 189.38
  • 150Day Average: 189.73

521248 Indicators & signals

Indicator MACD (12,26,9)

173.96, 178.92, -2.82
Indicator MACD is in negative zone

Indicator ADX (14)

9.68, 26.54, 32.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521248 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 169.35 164.80 to 172.55 1.01% 0.63 times
11 Wed Mar 2026 167.65 167.10 to 173.65 -2.5% 1.52 times
10 Tue Mar 2026 171.95 166.40 to 173.00 4.78% 0.65 times
09 Mon Mar 2026 164.10 160.80 to 166.20 -3.24% 1.01 times
06 Fri Mar 2026 169.60 166.30 to 172.10 -1.54% 0.71 times
05 Thu Mar 2026 172.25 164.00 to 178.00 6.03% 1.12 times
04 Wed Mar 2026 162.45 160.15 to 168.00 -4.44% 1.06 times
02 Mon Mar 2026 170.00 150.05 to 176.00 -6.34% 1.56 times
27 Fri Feb 2026 181.50 180.85 to 184.60 -1.47% 0.61 times
26 Thu Feb 2026 184.20 182.65 to 185.30 -0.49% 0.56 times
25 Wed Feb 2026 185.10 184.00 to 192.70 -2.68% 1.19 times
24 Tue Feb 2026 190.20 188.40 to 194.50 -2.24% 1.32 times

Technical analysis forecast for 521248 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521248 521248 at this time. Stock is falling and might fall more.

It appears as if 521248 521248 gave a large move recently.

Stock of 521248 (521248) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 521248 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 165.3 as stoploss in an intra day buy trade for a target of 177.57. However, stock will show a bearish move below 165.3.

Tomorrow's movement Prediction of 521248 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521248 Historical charts - Share KITEX GARMEN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521248 Historical charts - Share KITEX GARMEN

 

Back to top