KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521248
- 521248 Experts view
- Tomorrow's Movement 521248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KitexGarmen
Strong intraday Stock price targets for KitexGarmen are 122.05 and 126.75
| Intraday Target 1 | 121.17 |
| Intraday Target 2 | 122.93 |
| Intraday Target 3 | 125.86666666667 |
| Intraday Target 4 | 127.63 |
| Intraday Target 5 | 130.57 |
Daily price and volume Kitex Garmen
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 124.70 (-1.85%) | 127.50 | 124.10 - 128.80 | 1.3063 times | Wed 09 September 2026 | 127.05 (0.04%) | 127.00 | 124.80 - 127.80 | 1.236 times | Tue 08 September 2026 | 127.00 (-0.2%) | 128.00 | 125.50 - 129.15 | 0.5683 times | Mon 07 September 2026 | 127.25 (-1.2%) | 129.00 | 126.50 - 129.00 | 0.937 times | Fri 04 September 2026 | 128.80 (4.25%) | 124.20 | 124.20 - 130.10 | 1.2393 times | Thu 03 September 2026 | 123.55 (-0.96%) | 125.05 | 123.10 - 126.60 | 1.6506 times | Wed 02 September 2026 | 124.75 (-1.03%) | 125.05 | 123.00 - 125.55 | 1.1792 times | Tue 01 September 2026 | 126.05 (-0.83%) | 128.85 | 124.90 - 128.85 | 0.4672 times | Mon 31 August 2026 | 127.10 (-0.97%) | 130.05 | 125.20 - 130.05 | 0.8544 times | Fri 28 August 2026 | 128.35 (-1.23%) | 129.20 | 127.15 - 130.30 | 0.5617 times | Thu 27 August 2026 | 129.95 (2.12%) | 127.00 | 125.75 - 134.75 | 3.3454 times |
Weekly price and charts KitexGarmen
Strong weekly Stock price targets for KitexGarmen 521248 are 121.88 and 126.93
| Weekly Target 1 | 120.93 |
| Weekly Target 2 | 122.82 |
| Weekly Target 3 | 125.98333333333 |
| Weekly Target 4 | 127.87 |
| Weekly Target 5 | 131.03 |
Weekly price and volumes for Kitex Garmen
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 124.70 (-3.18%) | 129.00 | 124.10 - 129.15 | 0.5912 times | Fri 04 September 2026 | 128.80 (0.35%) | 130.05 | 123.00 - 130.10 | 0.7874 times | Fri 28 August 2026 | 128.35 (2.68%) | 125.30 | 125.30 - 134.75 | 1.05 times | Fri 21 August 2026 | 125.00 (-6.86%) | 130.80 | 123.30 - 133.95 | 1.816 times | Fri 14 August 2026 | 134.20 (-7.45%) | 144.80 | 132.15 - 145.00 | 1.7287 times | Fri 07 August 2026 | 145.00 (-0.68%) | 146.20 | 144.00 - 149.05 | 0.7815 times | Fri 31 July 2026 | 146.00 (-0.58%) | 149.50 | 143.65 - 151.10 | 0.9052 times | Fri 24 July 2026 | 146.85 (-2.3%) | 150.95 | 142.90 - 152.10 | 0.8608 times | Fri 17 July 2026 | 150.30 (-1.99%) | 152.95 | 148.20 - 154.55 | 0.7281 times | Fri 10 July 2026 | 153.35 (-3.89%) | 158.40 | 150.00 - 158.65 | 0.7511 times | Fri 03 July 2026 | 159.55 (-1.69%) | 161.90 | 153.50 - 162.90 | 1.6051 times |
Monthly price and charts KitexGarmen
Strong monthly Stock price targets for KitexGarmen 521248 are 120.3 and 127.4
| Monthly Target 1 | 118.83 |
| Monthly Target 2 | 121.77 |
| Monthly Target 3 | 125.93333333333 |
| Monthly Target 4 | 128.87 |
| Monthly Target 5 | 133.03 |
Monthly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 124.70 (-1.89%) | 128.85 | 123.00 - 130.10 | 0.1481 times | Mon 31 August 2026 | 127.10 (-12.95%) | 146.20 | 123.30 - 149.05 | 0.6498 times | Fri 31 July 2026 | 146.00 (-8.86%) | 161.30 | 142.90 - 162.90 | 0.4824 times | Tue 30 June 2026 | 160.20 (-0.9%) | 157.40 | 141.25 - 174.00 | 1.128 times | Fri 29 May 2026 | 161.65 (-1.76%) | 164.90 | 151.20 - 174.70 | 0.5249 times | Thu 30 April 2026 | 164.55 (15.76%) | 155.40 | 148.00 - 177.85 | 0.7722 times | Mon 30 March 2026 | 142.15 (-21.68%) | 150.05 | 141.45 - 178.00 | 0.8441 times | Fri 27 February 2026 | 181.50 (6.11%) | 171.40 | 158.95 - 231.15 | 2.6784 times | Fri 30 January 2026 | 171.05 (-5.89%) | 181.80 | 138.45 - 189.95 | 2.135 times | Wed 31 December 2025 | 181.75 (-14.91%) | 213.80 | 176.25 - 216.60 | 0.6372 times | Fri 28 November 2025 | 213.60 (1.88%) | 209.85 | 190.05 - 227.80 | 0.8743 times |
Yearly price and charts KitexGarmen
Strong yearly Stock price targets for KitexGarmen 521248 are 69.78 and 177.93
| Yearly Target 1 | 51.47 |
| Yearly Target 2 | 88.08 |
| Yearly Target 3 | 159.61666666667 |
| Yearly Target 4 | 196.23 |
| Yearly Target 5 | 267.77 |
Yearly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 124.70 (-31.39%) | 181.80 | 123.00 - 231.15 | 1.514 times | Wed 31 December 2025 | 181.75 (-72.52%) | 653.05 | 146.20 - 750.00 | 2.6701 times | Tue 31 December 2024 | 661.50 (193.93%) | 224.00 | 176.80 - 900.00 | 1.3823 times | Fri 29 December 2023 | 225.05 (16.64%) | 192.05 | 135.50 - 242.30 | 0.4037 times | Fri 30 December 2022 | 192.95 (-1.3%) | 191.15 | 168.80 - 308.90 | 1.1259 times | Fri 31 December 2021 | 195.50 (77.32%) | 111.00 | 91.75 - 224.45 | 1.2699 times | Thu 31 December 2020 | 110.25 (7.72%) | 104.45 | 77.15 - 171.00 | 0.4171 times | Tue 31 December 2019 | 102.35 (-7.79%) | 110.60 | 70.15 - 118.00 | 0.1589 times | Mon 31 December 2018 | 111.00 (0%) | 105.90 | 98.10 - 127.45 | 0.0581 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KitexGarmen
Tomorrow's movement Prediction of Kitex Garmen 521248 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kitex Garmen 521248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 123, while middle bands are at 125 and 130
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KitexGarmen (521248) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KitexGarmen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KitexGarmen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KitexGarmen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KitexGarmen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KitexGarmen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.16 and KitexGarmen 521248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KitexGarmen 521248 stock. Volume based technical analysis of KitexGarmen 521248 stock is negative.
KitexGarmen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kitex Garmen 521248
DMA (daily moving average) of Kitex Garmen 521248
| DMA period | DMA value |
| 5 day DMA | 126.96 |
| 12 day DMA | 126.82 |
| 20 day DMA | 127.07 |
| 35 day DMA | 134.05 |
| 50 day DMA | 139.49 |
| 100 day DMA | 150.31 |
| 150 day DMA | 158.76 |
| 200 day DMA | 165.09 |
EMA (exponential moving average) of Kitex Garmen 521248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.18 | 126.92 | 126.86 |
| 12 day EMA | 127.05 | 127.48 | 127.56 |
| 20 day EMA | 129.12 | 129.58 | 129.85 |
| 35 day EMA | 134.12 | 134.67 | 135.12 |
| 50 day EMA | 140.02 | 140.64 | 141.19 |
SMA (simple moving average) of Kitex Garmen 521248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.96 | 126.73 | 126.27 |
| 12 day SMA | 126.82 | 126.95 | 126.98 |
| 20 day SMA | 127.07 | 127.78 | 128.16 |
| 35 day SMA | 134.05 | 134.61 | 135.15 |
| 50 day SMA | 139.49 | 140.19 | 140.85 |
| 100 day SMA | 150.31 | 150.78 | 151.21 |
| 150 day SMA | 158.76 | 159.07 | 159.37 |
| 200 day SMA | 165.09 | 165.53 | 165.96 |


