Munafa Stock Market Course + Intraday & FNO calls 
KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521248
- 521248 Experts view
- Tomorrow's Movement 521248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KitexGarmen
Strong intraday Stock price targets for KitexGarmen are 195.55 and 200.6
| Intraday Target 1 | 194.13 |
| Intraday Target 2 | 196.97 |
| Intraday Target 3 | 199.18333333333 |
| Intraday Target 4 | 202.02 |
| Intraday Target 5 | 204.23 |
Daily price and volume Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 199.80 (-0.62%) | 201.10 | 196.35 - 201.40 | 0.7554 times | Thu 04 December 2025 | 201.05 (-0.67%) | 201.55 | 199.00 - 205.05 | 0.6358 times | Wed 03 December 2025 | 202.40 (-1.05%) | 205.05 | 201.45 - 207.95 | 1.1714 times | Tue 02 December 2025 | 204.55 (-1.89%) | 207.00 | 203.05 - 208.05 | 0.7584 times | Mon 01 December 2025 | 208.50 (-2.39%) | 213.80 | 207.50 - 216.60 | 1.5657 times | Fri 28 November 2025 | 213.60 (1.96%) | 210.45 | 207.10 - 214.50 | 0.6979 times | Thu 27 November 2025 | 209.50 (-1.11%) | 211.85 | 208.25 - 213.00 | 0.7167 times | Wed 26 November 2025 | 211.85 (0.5%) | 215.00 | 210.00 - 215.40 | 1.0066 times | Tue 25 November 2025 | 210.80 (0.52%) | 209.75 | 202.80 - 211.85 | 0.7547 times | Mon 24 November 2025 | 209.70 (-5.37%) | 221.60 | 208.30 - 222.90 | 1.9375 times | Fri 21 November 2025 | 221.60 (-0.49%) | 223.00 | 219.20 - 227.80 | 2.1898 times |
Weekly price and charts KitexGarmen
Strong weekly Stock price targets for KitexGarmen 521248 are 187.95 and 208.2
| Weekly Target 1 | 184 |
| Weekly Target 2 | 191.9 |
| Weekly Target 3 | 204.25 |
| Weekly Target 4 | 212.15 |
| Weekly Target 5 | 224.5 |
Weekly price and volumes for Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 199.80 (-6.46%) | 213.80 | 196.35 - 216.60 | 0.6279 times | Fri 28 November 2025 | 213.60 (-3.61%) | 221.60 | 202.80 - 222.90 | 0.657 times | Fri 21 November 2025 | 221.60 (5.15%) | 213.60 | 210.55 - 227.80 | 1.2008 times | Fri 14 November 2025 | 210.75 (3.82%) | 204.80 | 190.05 - 218.00 | 1.1823 times | Fri 07 November 2025 | 203.00 (-3.17%) | 209.85 | 193.60 - 211.90 | 0.5374 times | Fri 31 October 2025 | 209.65 (-1.96%) | 226.25 | 205.30 - 227.40 | 1.243 times | Thu 23 October 2025 | 213.85 (13.9%) | 190.00 | 185.00 - 219.70 | 1.3878 times | Fri 17 October 2025 | 187.75 (-1.42%) | 190.45 | 183.25 - 194.25 | 0.6636 times | Fri 10 October 2025 | 190.45 (1.41%) | 191.65 | 176.15 - 199.25 | 1.6129 times | Fri 03 October 2025 | 187.80 (-1.78%) | 190.30 | 184.10 - 193.70 | 0.8873 times | Fri 26 September 2025 | 191.20 (-13.19%) | 216.15 | 190.25 - 218.60 | 2.3118 times |
Monthly price and charts KitexGarmen
Strong monthly Stock price targets for KitexGarmen 521248 are 187.95 and 208.2
| Monthly Target 1 | 184 |
| Monthly Target 2 | 191.9 |
| Monthly Target 3 | 204.25 |
| Monthly Target 4 | 212.15 |
| Monthly Target 5 | 224.5 |
Monthly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 199.80 (-6.46%) | 213.80 | 196.35 - 216.60 | 0.1046 times | Fri 28 November 2025 | 213.60 (1.88%) | 209.85 | 190.05 - 227.80 | 0.5958 times | Fri 31 October 2025 | 209.65 (12.32%) | 184.10 | 176.15 - 227.40 | 0.8838 times | Tue 30 September 2025 | 186.65 (4.45%) | 183.30 | 179.20 - 223.65 | 2.3348 times | Fri 29 August 2025 | 178.70 (-21.45%) | 220.55 | 156.00 - 225.90 | 2.0243 times | Thu 31 July 2025 | 227.50 (-19.04%) | 282.00 | 227.10 - 304.00 | 0.7334 times | Mon 30 June 2025 | 281.00 (-5.58%) | 291.90 | 246.65 - 295.00 | 0.6162 times | Fri 30 May 2025 | 297.60 (23.03%) | 237.00 | 224.80 - 320.95 | 1.612 times | Wed 30 April 2025 | 241.90 (34.58%) | 176.95 | 170.00 - 276.00 | 0.5866 times | Fri 28 March 2025 | 179.75 (11.3%) | 156.00 | 146.20 - 191.40 | 0.5086 times | Fri 28 February 2025 | 161.50 (-16.21%) | 180.65 | 161.50 - 218.95 | 0.5299 times |
Yearly price and charts KitexGarmen
Strong yearly Stock price targets for KitexGarmen 521248 are -128.9 and 474.9
| Yearly Target 1 | -238.47 |
| Yearly Target 2 | -19.33 |
| Yearly Target 3 | 365.33333333333 |
| Yearly Target 4 | 584.47 |
| Yearly Target 5 | 969.13 |
Yearly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 199.80 (-69.8%) | 653.05 | 146.20 - 750.00 | 2.7991 times | Tue 31 December 2024 | 661.50 (193.93%) | 224.00 | 176.80 - 900.00 | 1.4929 times | Fri 29 December 2023 | 225.05 (16.64%) | 192.05 | 135.50 - 242.30 | 0.436 times | Fri 30 December 2022 | 192.95 (-1.3%) | 191.15 | 168.80 - 308.90 | 1.2159 times | Fri 31 December 2021 | 195.50 (77.32%) | 111.00 | 91.75 - 224.45 | 1.3714 times | Thu 31 December 2020 | 110.25 (7.72%) | 104.45 | 77.15 - 171.00 | 0.4504 times | Tue 31 December 2019 | 102.35 (-7.79%) | 110.60 | 70.15 - 118.00 | 0.1716 times | Mon 31 December 2018 | 111.00 (0%) | 105.90 | 98.10 - 127.45 | 0.0627 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KitexGarmen
Tomorrow's movement Prediction of Kitex Garmen 521248 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 206.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kitex Garmen 521248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 7 points
Upper Bollinger band is at 222 and lower is at 196, while middle bands are at 203 and 216
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KitexGarmen (521248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KitexGarmen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KitexGarmen in short term but the sell signal is initial and weak.
KitexGarmen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KitexGarmen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KitexGarmen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.53 and KitexGarmen 521248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KitexGarmen 521248 stock. Volume based technical analysis of KitexGarmen 521248 stock is negative.
KitexGarmen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kitex Garmen 521248
DMA (daily moving average) of Kitex Garmen 521248
| DMA period | DMA value |
| 5 day DMA | 203.26 |
| 12 day DMA | 209.67 |
| 20 day DMA | 208.97 |
| 35 day DMA | 205.51 |
| 50 day DMA | 200.74 |
| 100 day DMA | 207.08 |
| 150 day DMA | 229.25 |
| 200 day DMA | 220.73 |
EMA (exponential moving average) of Kitex Garmen 521248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.16 | 204.84 | 206.74 |
| 12 day EMA | 206.48 | 207.69 | 208.9 |
| 20 day EMA | 206.94 | 207.69 | 208.39 |
| 35 day EMA | 205.06 | 205.37 | 205.62 |
| 50 day EMA | 201.95 | 202.04 | 202.08 |
SMA (simple moving average) of Kitex Garmen 521248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.26 | 206.02 | 207.71 |
| 12 day SMA | 209.67 | 210.86 | 211.81 |
| 20 day SMA | 208.97 | 209.13 | 208.98 |
| 35 day SMA | 205.51 | 205.08 | 204.7 |
| 50 day SMA | 200.74 | 200.94 | 201.33 |
| 100 day SMA | 207.08 | 207.98 | 208.9 |
| 150 day SMA | 229.25 | 229.61 | 229.9 |
| 200 day SMA | 220.73 | 220.69 | 220.6 |
Videos related to: KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
