Munafa Stock Market Course + Intraday & FNO calls 
KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521248
- 521248 Experts view
- Tomorrow's Movement 521248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KitexGarmen
Strong intraday Stock price targets for KitexGarmen are 188.2 and 201.6
| Intraday Target 1 | 185.47 |
| Intraday Target 2 | 190.93 |
| Intraday Target 3 | 198.86666666667 |
| Intraday Target 4 | 204.33 |
| Intraday Target 5 | 212.27 |
Daily price and volume Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 196.40 (-1.5%) | 200.10 | 193.40 - 206.80 | 0.4736 times | Thu 12 February 2026 | 199.40 (4.51%) | 189.80 | 189.80 - 204.05 | 0.6553 times | Wed 11 February 2026 | 190.80 (-4.96%) | 200.15 | 189.10 - 200.15 | 0.5418 times | Tue 10 February 2026 | 200.75 (-7.27%) | 208.45 | 198.25 - 211.00 | 0.6778 times | Mon 09 February 2026 | 216.50 (3.99%) | 215.15 | 214.05 - 221.80 | 0.6993 times | Fri 06 February 2026 | 208.20 (0.56%) | 204.80 | 198.20 - 211.70 | 0.6322 times | Thu 05 February 2026 | 207.05 (-3.9%) | 211.40 | 204.60 - 213.15 | 0.8624 times | Wed 04 February 2026 | 215.45 (9.76%) | 214.90 | 209.00 - 231.15 | 5.1125 times | Tue 03 February 2026 | 196.30 (19.99%) | 196.30 | 196.30 - 196.30 | 0.1106 times | Mon 02 February 2026 | 163.60 (-4.3%) | 171.80 | 158.95 - 172.50 | 0.2347 times | Sun 01 February 2026 | 170.95 (-0.06%) | 171.40 | 168.00 - 185.00 | 0.4629 times |
Weekly price and charts KitexGarmen
Strong weekly Stock price targets for KitexGarmen 521248 are 176.4 and 209.1
| Weekly Target 1 | 169.73 |
| Weekly Target 2 | 183.07 |
| Weekly Target 3 | 202.43333333333 |
| Weekly Target 4 | 215.77 |
| Weekly Target 5 | 235.13 |
Weekly price and volumes for Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 196.40 (-5.67%) | 215.15 | 189.10 - 221.80 | 1.28 times | Fri 06 February 2026 | 208.20 (21.72%) | 171.40 | 158.95 - 231.15 | 3.1144 times | Fri 30 January 2026 | 171.05 (4.59%) | 171.00 | 162.85 - 189.95 | 1.9957 times | Fri 23 January 2026 | 163.55 (7.21%) | 156.35 | 138.45 - 167.20 | 1.3577 times | Fri 16 January 2026 | 152.55 (-1.45%) | 152.20 | 147.05 - 162.10 | 0.5596 times | Fri 09 January 2026 | 154.80 (-15.25%) | 182.65 | 150.55 - 182.65 | 0.5912 times | Fri 02 January 2026 | 182.65 (-0.19%) | 183.55 | 176.25 - 185.00 | 0.2458 times | Fri 26 December 2025 | 183.00 (-2.99%) | 190.05 | 181.50 - 190.40 | 0.1648 times | Fri 19 December 2025 | 188.65 (-3.21%) | 194.00 | 184.00 - 197.65 | 0.3283 times | Fri 12 December 2025 | 194.90 (-2.45%) | 200.05 | 193.75 - 208.05 | 0.3626 times | Fri 05 December 2025 | 199.80 (-6.46%) | 213.80 | 196.35 - 216.60 | 0.3285 times |
Monthly price and charts KitexGarmen
Strong monthly Stock price targets for KitexGarmen 521248 are 177.68 and 249.88
| Monthly Target 1 | 123.3 |
| Monthly Target 2 | 159.85 |
| Monthly Target 3 | 195.5 |
| Monthly Target 4 | 232.05 |
| Monthly Target 5 | 267.7 |
Monthly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 196.40 (14.82%) | 171.40 | 158.95 - 231.15 | 1.1572 times | Fri 30 January 2026 | 171.05 (-5.89%) | 181.80 | 138.45 - 189.95 | 1.2035 times | Wed 31 December 2025 | 181.75 (-14.91%) | 213.80 | 176.25 - 216.60 | 0.3592 times | Fri 28 November 2025 | 213.60 (1.88%) | 209.85 | 190.05 - 227.80 | 0.4928 times | Fri 31 October 2025 | 209.65 (12.32%) | 184.10 | 176.15 - 227.40 | 0.7311 times | Tue 30 September 2025 | 186.65 (4.45%) | 183.30 | 179.20 - 223.65 | 1.9315 times | Fri 29 August 2025 | 178.70 (-21.45%) | 220.55 | 156.00 - 225.90 | 1.6747 times | Thu 31 July 2025 | 227.50 (-19.04%) | 282.00 | 227.10 - 304.00 | 0.6067 times | Mon 30 June 2025 | 281.00 (-5.58%) | 291.90 | 246.65 - 295.00 | 0.5097 times | Fri 30 May 2025 | 297.60 (23.03%) | 237.00 | 224.80 - 320.95 | 1.3335 times | Wed 30 April 2025 | 241.90 (34.58%) | 176.95 | 170.00 - 276.00 | 0.4852 times |
Yearly price and charts KitexGarmen
Strong yearly Stock price targets for KitexGarmen 521248 are 167.43 and 260.13
| Yearly Target 1 | 95.97 |
| Yearly Target 2 | 146.18 |
| Yearly Target 3 | 188.66666666667 |
| Yearly Target 4 | 238.88 |
| Yearly Target 5 | 281.37 |
Yearly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 196.40 (8.06%) | 181.80 | 138.45 - 231.15 | 0.7466 times | Wed 31 December 2025 | 181.75 (-72.52%) | 653.05 | 146.20 - 750.00 | 2.9438 times | Tue 31 December 2024 | 661.50 (193.93%) | 224.00 | 176.80 - 900.00 | 1.5241 times | Fri 29 December 2023 | 225.05 (16.64%) | 192.05 | 135.50 - 242.30 | 0.4451 times | Fri 30 December 2022 | 192.95 (-1.3%) | 191.15 | 168.80 - 308.90 | 1.2413 times | Fri 31 December 2021 | 195.50 (77.32%) | 111.00 | 91.75 - 224.45 | 1.4001 times | Thu 31 December 2020 | 110.25 (7.72%) | 104.45 | 77.15 - 171.00 | 0.4599 times | Tue 31 December 2019 | 102.35 (-7.79%) | 110.60 | 70.15 - 118.00 | 0.1752 times | Mon 31 December 2018 | 111.00 (0%) | 105.90 | 98.10 - 127.45 | 0.064 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KitexGarmen
Tomorrow's movement Prediction of Kitex Garmen 521248 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 193.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kitex Garmen 521248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 23 points
Upper Bollinger band is at 228 and lower is at 136, while middle bands are at 159 and 205
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KitexGarmen (521248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KitexGarmen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KitexGarmen in short term and the buy signal is strong.
KitexGarmen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KitexGarmen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KitexGarmen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.63 and KitexGarmen 521248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KitexGarmen 521248 stock. Volume based technical analysis of KitexGarmen 521248 stock is negative.
KitexGarmen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kitex Garmen 521248
DMA (daily moving average) of Kitex Garmen 521248
| DMA period | DMA value |
| 5 day DMA | 200.77 |
| 12 day DMA | 194.7 |
| 20 day DMA | 181.62 |
| 35 day DMA | 176.46 |
| 50 day DMA | 181.64 |
| 100 day DMA | 191.49 |
| 150 day DMA | 199.81 |
| 200 day DMA | 217.84 |
EMA (exponential moving average) of Kitex Garmen 521248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.47 | 199.51 | 199.57 |
| 12 day EMA | 193.94 | 193.49 | 192.42 |
| 20 day EMA | 188.49 | 187.66 | 186.43 |
| 35 day EMA | 186.81 | 186.25 | 185.48 |
| 50 day EMA | 185.62 | 185.18 | 184.6 |
SMA (simple moving average) of Kitex Garmen 521248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.77 | 203.13 | 204.66 |
| 12 day SMA | 194.7 | 192.99 | 192.03 |
| 20 day SMA | 181.62 | 179.43 | 177.11 |
| 35 day SMA | 176.46 | 176.08 | 175.74 |
| 50 day SMA | 181.64 | 181.76 | 181.87 |
| 100 day SMA | 191.49 | 191.7 | 191.84 |
| 150 day SMA | 199.81 | 200.47 | 201.02 |
| 200 day SMA | 217.84 | 218.02 | 218.24 |
Videos related to: KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
