Munafa Stock Market Course + Intraday & FNO calls 
KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521248
- 521248 Experts view
- Tomorrow's Movement 521248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KitexGarmen
Strong intraday Stock price targets for KitexGarmen are 179 and 187.75
| Intraday Target 1 | 172.25 |
| Intraday Target 2 | 177 |
| Intraday Target 3 | 181 |
| Intraday Target 4 | 185.75 |
| Intraday Target 5 | 189.75 |
Daily price and volume Kitex Garmen
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 181.75 (0.83%) | 180.00 | 176.25 - 185.00 | 1.0177 times | Tue 30 December 2025 | 180.25 (-0.77%) | 181.65 | 179.00 - 181.65 | 0.704 times | Mon 29 December 2025 | 181.65 (-0.74%) | 183.55 | 179.80 - 183.55 | 1.4592 times | Fri 26 December 2025 | 183.00 (-0.14%) | 183.30 | 181.50 - 184.30 | 0.6271 times | Wed 24 December 2025 | 183.25 (-2.11%) | 187.20 | 182.60 - 187.75 | 0.8069 times | Tue 23 December 2025 | 187.20 (-0.24%) | 189.75 | 187.00 - 189.95 | 0.8648 times | Mon 22 December 2025 | 187.65 (-0.53%) | 190.05 | 187.15 - 190.40 | 0.615 times | Fri 19 December 2025 | 188.65 (0.96%) | 187.70 | 186.00 - 189.25 | 0.7985 times | Thu 18 December 2025 | 186.85 (0.46%) | 186.45 | 184.00 - 189.15 | 0.7111 times | Wed 17 December 2025 | 186.00 (-2.13%) | 191.80 | 185.30 - 191.80 | 2.3959 times | Tue 16 December 2025 | 190.05 (-3.53%) | 197.00 | 188.20 - 197.00 | 1.2002 times |
Weekly price and charts KitexGarmen
Strong weekly Stock price targets for KitexGarmen 521248 are 174.63 and 183.38
| Weekly Target 1 | 172.25 |
| Weekly Target 2 | 177 |
| Weekly Target 3 | 181 |
| Weekly Target 4 | 185.75 |
| Weekly Target 5 | 189.75 |
Weekly price and volumes for Kitex Garmen
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 181.75 (-0.68%) | 183.55 | 176.25 - 185.00 | 0.4629 times | Fri 26 December 2025 | 183.00 (-2.99%) | 190.05 | 181.50 - 190.40 | 0.424 times | Fri 19 December 2025 | 188.65 (-3.21%) | 194.00 | 184.00 - 197.65 | 0.8449 times | Fri 12 December 2025 | 194.90 (-2.45%) | 200.05 | 193.75 - 208.05 | 0.933 times | Fri 05 December 2025 | 199.80 (-6.46%) | 213.80 | 196.35 - 216.60 | 0.8453 times | Fri 28 November 2025 | 213.60 (-3.61%) | 221.60 | 202.80 - 222.90 | 0.8846 times | Fri 21 November 2025 | 221.60 (5.15%) | 213.60 | 210.55 - 227.80 | 1.6166 times | Fri 14 November 2025 | 210.75 (3.82%) | 204.80 | 190.05 - 218.00 | 1.5917 times | Fri 07 November 2025 | 203.00 (-3.17%) | 209.85 | 193.60 - 211.90 | 0.7235 times | Fri 31 October 2025 | 209.65 (-1.96%) | 226.25 | 205.30 - 227.40 | 1.6734 times | Thu 23 October 2025 | 213.85 (13.9%) | 190.00 | 185.00 - 219.70 | 1.8684 times |
Monthly price and charts KitexGarmen
Strong monthly Stock price targets for KitexGarmen 521248 are 158.83 and 199.18
| Monthly Target 1 | 151.18 |
| Monthly Target 2 | 166.47 |
| Monthly Target 3 | 191.53333333333 |
| Monthly Target 4 | 206.82 |
| Monthly Target 5 | 231.88 |
Monthly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 181.75 (-14.91%) | 213.80 | 176.25 - 216.60 | 0.4203 times | Fri 28 November 2025 | 213.60 (1.88%) | 209.85 | 190.05 - 227.80 | 0.5767 times | Fri 31 October 2025 | 209.65 (12.32%) | 184.10 | 176.15 - 227.40 | 0.8556 times | Tue 30 September 2025 | 186.65 (4.45%) | 183.30 | 179.20 - 223.65 | 2.2603 times | Fri 29 August 2025 | 178.70 (-21.45%) | 220.55 | 156.00 - 225.90 | 1.9597 times | Thu 31 July 2025 | 227.50 (-19.04%) | 282.00 | 227.10 - 304.00 | 0.71 times | Mon 30 June 2025 | 281.00 (-5.58%) | 291.90 | 246.65 - 295.00 | 0.5965 times | Fri 30 May 2025 | 297.60 (23.03%) | 237.00 | 224.80 - 320.95 | 1.5605 times | Wed 30 April 2025 | 241.90 (34.58%) | 176.95 | 170.00 - 276.00 | 0.5678 times | Fri 28 March 2025 | 179.75 (11.3%) | 156.00 | 146.20 - 191.40 | 0.4924 times | Fri 28 February 2025 | 161.50 (-16.21%) | 180.65 | 161.50 - 218.95 | 0.513 times |
Yearly price and charts KitexGarmen
Strong yearly Stock price targets for KitexGarmen 521248 are -137.93 and 465.88
| Yearly Target 1 | -244.48 |
| Yearly Target 2 | -31.37 |
| Yearly Target 3 | 359.31666666667 |
| Yearly Target 4 | 572.43 |
| Yearly Target 5 | 963.12 |
Yearly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 181.75 (-72.52%) | 653.05 | 146.20 - 750.00 | 2.8534 times | Tue 31 December 2024 | 661.50 (193.93%) | 224.00 | 176.80 - 900.00 | 1.4773 times | Fri 29 December 2023 | 225.05 (16.64%) | 192.05 | 135.50 - 242.30 | 0.4314 times | Fri 30 December 2022 | 192.95 (-1.3%) | 191.15 | 168.80 - 308.90 | 1.2032 times | Fri 31 December 2021 | 195.50 (77.32%) | 111.00 | 91.75 - 224.45 | 1.3571 times | Thu 31 December 2020 | 110.25 (7.72%) | 104.45 | 77.15 - 171.00 | 0.4457 times | Tue 31 December 2019 | 102.35 (-7.79%) | 110.60 | 70.15 - 118.00 | 0.1698 times | Mon 31 December 2018 | 111.00 (0%) | 105.90 | 98.10 - 127.45 | 0.0621 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KitexGarmen
Tomorrow's movement Prediction of Kitex Garmen 521248 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 186.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kitex Garmen 521248 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kitex Garmen 521248 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 8 points
Upper Bollinger band is at 208 and lower is at 177, while middle bands are at 184 and 200
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KitexGarmen (521248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KitexGarmen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KitexGarmen in short term and the sell signal is strong.
KitexGarmen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KitexGarmen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KitexGarmen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.6 and KitexGarmen 521248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KitexGarmen 521248 stock. Volume based technical analysis of KitexGarmen 521248 stock is negative.
KitexGarmen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kitex Garmen 521248
DMA (daily moving average) of Kitex Garmen 521248
| DMA period | DMA value |
| 5 day DMA | 181.98 |
| 12 day DMA | 186.11 |
| 20 day DMA | 191.76 |
| 35 day DMA | 200.26 |
| 50 day DMA | 200.96 |
| 100 day DMA | 195.52 |
| 150 day DMA | 220.9 |
| 200 day DMA | 220.33 |
EMA (exponential moving average) of Kitex Garmen 521248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.52 | 182.9 | 184.22 |
| 12 day EMA | 186.55 | 187.42 | 188.72 |
| 20 day EMA | 190.53 | 191.45 | 192.63 |
| 35 day EMA | 194.11 | 194.84 | 195.7 |
| 50 day EMA | 198.01 | 198.67 | 199.42 |
SMA (simple moving average) of Kitex Garmen 521248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.98 | 183.07 | 184.55 |
| 12 day SMA | 186.11 | 187.2 | 188.85 |
| 20 day SMA | 191.76 | 192.9 | 194.31 |
| 35 day SMA | 200.26 | 200.88 | 201.41 |
| 50 day SMA | 200.96 | 201.15 | 201.25 |
| 100 day SMA | 195.52 | 195.8 | 196.16 |
| 150 day SMA | 220.9 | 221.64 | 222.5 |
| 200 day SMA | 220.33 | 220.23 | 220.17 |
Videos related to: KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
