ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KitexGarmen

Strong intraday Stock price targets for KitexGarmen are 122.05 and 126.75

Intraday Target 1121.17
Intraday Target 2122.93
Intraday Target 3125.86666666667
Intraday Target 4127.63
Intraday Target 5130.57

Daily price and volume Kitex Garmen

Date Closing Open Range Volume
Thu 10 September 2026 124.70 (-1.85%) 127.50 124.10 - 128.80 1.3063 times
Wed 09 September 2026 127.05 (0.04%) 127.00 124.80 - 127.80 1.236 times
Tue 08 September 2026 127.00 (-0.2%) 128.00 125.50 - 129.15 0.5683 times
Mon 07 September 2026 127.25 (-1.2%) 129.00 126.50 - 129.00 0.937 times
Fri 04 September 2026 128.80 (4.25%) 124.20 124.20 - 130.10 1.2393 times
Thu 03 September 2026 123.55 (-0.96%) 125.05 123.10 - 126.60 1.6506 times
Wed 02 September 2026 124.75 (-1.03%) 125.05 123.00 - 125.55 1.1792 times
Tue 01 September 2026 126.05 (-0.83%) 128.85 124.90 - 128.85 0.4672 times
Mon 31 August 2026 127.10 (-0.97%) 130.05 125.20 - 130.05 0.8544 times
Fri 28 August 2026 128.35 (-1.23%) 129.20 127.15 - 130.30 0.5617 times
Thu 27 August 2026 129.95 (2.12%) 127.00 125.75 - 134.75 3.3454 times

 Daily chart KitexGarmen

Weekly price and charts KitexGarmen

Strong weekly Stock price targets for KitexGarmen 521248 are 121.88 and 126.93

Weekly Target 1120.93
Weekly Target 2122.82
Weekly Target 3125.98333333333
Weekly Target 4127.87
Weekly Target 5131.03

Weekly price and volumes for Kitex Garmen

Date Closing Open Range Volume
Thu 10 September 2026 124.70 (-3.18%) 129.00 124.10 - 129.15 0.5912 times
Fri 04 September 2026 128.80 (0.35%) 130.05 123.00 - 130.10 0.7874 times
Fri 28 August 2026 128.35 (2.68%) 125.30 125.30 - 134.75 1.05 times
Fri 21 August 2026 125.00 (-6.86%) 130.80 123.30 - 133.95 1.816 times
Fri 14 August 2026 134.20 (-7.45%) 144.80 132.15 - 145.00 1.7287 times
Fri 07 August 2026 145.00 (-0.68%) 146.20 144.00 - 149.05 0.7815 times
Fri 31 July 2026 146.00 (-0.58%) 149.50 143.65 - 151.10 0.9052 times
Fri 24 July 2026 146.85 (-2.3%) 150.95 142.90 - 152.10 0.8608 times
Fri 17 July 2026 150.30 (-1.99%) 152.95 148.20 - 154.55 0.7281 times
Fri 10 July 2026 153.35 (-3.89%) 158.40 150.00 - 158.65 0.7511 times
Fri 03 July 2026 159.55 (-1.69%) 161.90 153.50 - 162.90 1.6051 times

 weekly chart KitexGarmen

Monthly price and charts KitexGarmen

Strong monthly Stock price targets for KitexGarmen 521248 are 120.3 and 127.4

Monthly Target 1118.83
Monthly Target 2121.77
Monthly Target 3125.93333333333
Monthly Target 4128.87
Monthly Target 5133.03

Monthly price and volumes Kitex Garmen

Date Closing Open Range Volume
Thu 10 September 2026 124.70 (-1.89%) 128.85 123.00 - 130.10 0.1481 times
Mon 31 August 2026 127.10 (-12.95%) 146.20 123.30 - 149.05 0.6498 times
Fri 31 July 2026 146.00 (-8.86%) 161.30 142.90 - 162.90 0.4824 times
Tue 30 June 2026 160.20 (-0.9%) 157.40 141.25 - 174.00 1.128 times
Fri 29 May 2026 161.65 (-1.76%) 164.90 151.20 - 174.70 0.5249 times
Thu 30 April 2026 164.55 (15.76%) 155.40 148.00 - 177.85 0.7722 times
Mon 30 March 2026 142.15 (-21.68%) 150.05 141.45 - 178.00 0.8441 times
Fri 27 February 2026 181.50 (6.11%) 171.40 158.95 - 231.15 2.6784 times
Fri 30 January 2026 171.05 (-5.89%) 181.80 138.45 - 189.95 2.135 times
Wed 31 December 2025 181.75 (-14.91%) 213.80 176.25 - 216.60 0.6372 times
Fri 28 November 2025 213.60 (1.88%) 209.85 190.05 - 227.80 0.8743 times

 monthly chart KitexGarmen

Yearly price and charts KitexGarmen

Strong yearly Stock price targets for KitexGarmen 521248 are 69.78 and 177.93

Yearly Target 151.47
Yearly Target 288.08
Yearly Target 3159.61666666667
Yearly Target 4196.23
Yearly Target 5267.77

Yearly price and volumes Kitex Garmen

Date Closing Open Range Volume
Thu 10 September 2026 124.70 (-31.39%) 181.80 123.00 - 231.15 1.514 times
Wed 31 December 2025 181.75 (-72.52%) 653.05 146.20 - 750.00 2.6701 times
Tue 31 December 2024 661.50 (193.93%) 224.00 176.80 - 900.00 1.3823 times
Fri 29 December 2023 225.05 (16.64%) 192.05 135.50 - 242.30 0.4037 times
Fri 30 December 2022 192.95 (-1.3%) 191.15 168.80 - 308.90 1.1259 times
Fri 31 December 2021 195.50 (77.32%) 111.00 91.75 - 224.45 1.2699 times
Thu 31 December 2020 110.25 (7.72%) 104.45 77.15 - 171.00 0.4171 times
Tue 31 December 2019 102.35 (-7.79%) 110.60 70.15 - 118.00 0.1589 times
Mon 31 December 2018 111.00 (0%) 105.90 98.10 - 127.45 0.0581 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of KitexGarmen

Tomorrow's movement Prediction of Kitex Garmen 521248 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kitex Garmen 521248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 3 points

Upper Bollinger band is at 132 and lower is at 123, while middle bands are at 125 and 130

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KitexGarmen (521248) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KitexGarmen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KitexGarmen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KitexGarmen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KitexGarmen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KitexGarmen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.16 and KitexGarmen 521248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KitexGarmen 521248 stock. Volume based technical analysis of KitexGarmen 521248 stock is negative.

KitexGarmen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kitex Garmen 521248

DMA (daily moving average) of Kitex Garmen 521248

DMA period DMA value
5 day DMA 126.96
12 day DMA 126.82
20 day DMA 127.07
35 day DMA 134.05
50 day DMA 139.49
100 day DMA 150.31
150 day DMA 158.76
200 day DMA 165.09

EMA (exponential moving average) of Kitex Garmen 521248

EMA period EMA current EMA prev EMA prev2
5 day EMA126.18126.92126.86
12 day EMA127.05127.48127.56
20 day EMA129.12129.58129.85
35 day EMA134.12134.67135.12
50 day EMA140.02140.64141.19

SMA (simple moving average) of Kitex Garmen 521248

SMA period SMA current SMA prev SMA prev2
5 day SMA126.96126.73126.27
12 day SMA126.82126.95126.98
20 day SMA127.07127.78128.16
35 day SMA134.05134.61135.15
50 day SMA139.49140.19140.85
100 day SMA150.31150.78151.21
150 day SMA158.76159.07159.37
200 day SMA165.09165.53165.96

Videos related to: KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top