Munafa Stock Market Course + Intraday & FNO calls 
KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521248
- 521248 Experts view
- Tomorrow's Movement 521248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KitexGarmen
Strong intraday Stock price targets for KitexGarmen are 151.98 and 160.93
| Intraday Target 1 | 144.68 |
| Intraday Target 2 | 150.32 |
| Intraday Target 3 | 153.63333333333 |
| Intraday Target 4 | 159.27 |
| Intraday Target 5 | 162.58 |
Daily price and volume Kitex Garmen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.95 (0.19%) | 152.60 | 148.00 - 156.95 | 0.8799 times | Wed 01 April 2026 | 155.65 (9.5%) | 155.40 | 151.10 - 158.00 | 1.6264 times | Mon 30 March 2026 | 142.15 (-7.63%) | 150.00 | 141.45 - 150.00 | 1.6189 times | Fri 27 March 2026 | 153.90 (-3.51%) | 160.00 | 150.75 - 160.00 | 0.9215 times | Wed 25 March 2026 | 159.50 (0.92%) | 161.30 | 159.00 - 163.50 | 0.5826 times | Tue 24 March 2026 | 158.05 (5.02%) | 155.05 | 153.20 - 161.70 | 1.1082 times | Mon 23 March 2026 | 150.50 (-5.7%) | 155.25 | 149.15 - 156.35 | 0.8655 times | Fri 20 March 2026 | 159.60 (0.13%) | 162.65 | 158.80 - 163.00 | 0.6626 times | Thu 19 March 2026 | 159.40 (-3.36%) | 161.50 | 159.00 - 162.75 | 0.6698 times | Wed 18 March 2026 | 164.95 (2.61%) | 162.95 | 160.60 - 165.90 | 1.0648 times | Tue 17 March 2026 | 160.75 (0.72%) | 161.05 | 158.45 - 164.80 | 0.5976 times |
Weekly price and charts KitexGarmen
Strong weekly Stock price targets for KitexGarmen 521248 are 148.7 and 165.25
| Weekly Target 1 | 135.25 |
| Weekly Target 2 | 145.6 |
| Weekly Target 3 | 151.8 |
| Weekly Target 4 | 162.15 |
| Weekly Target 5 | 168.35 |
Weekly price and volumes for Kitex Garmen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.95 (1.33%) | 150.00 | 141.45 - 158.00 | 0.4773 times | Fri 27 March 2026 | 153.90 (-3.57%) | 155.25 | 149.15 - 163.50 | 0.4024 times | Fri 20 March 2026 | 159.60 (-3.48%) | 167.15 | 156.40 - 167.15 | 0.4462 times | Fri 13 March 2026 | 165.35 (-2.51%) | 160.80 | 160.80 - 173.65 | 0.4236 times | Fri 06 March 2026 | 169.60 (-6.56%) | 150.05 | 150.05 - 178.00 | 0.3802 times | Fri 27 February 2026 | 181.50 (-2.47%) | 196.65 | 180.85 - 206.15 | 1.0672 times | Fri 20 February 2026 | 186.10 (-5.24%) | 193.45 | 185.15 - 198.20 | 0.2963 times | Fri 13 February 2026 | 196.40 (-5.67%) | 215.15 | 189.10 - 221.80 | 1.3034 times | Fri 06 February 2026 | 208.20 (21.72%) | 171.40 | 158.95 - 231.15 | 3.1712 times | Fri 30 January 2026 | 171.05 (4.59%) | 171.00 | 162.85 - 189.95 | 2.0322 times | Fri 23 January 2026 | 163.55 (7.21%) | 156.35 | 138.45 - 167.20 | 1.3825 times |
Monthly price and charts KitexGarmen
Strong monthly Stock price targets for KitexGarmen 521248 are 151.98 and 161.98
| Monthly Target 1 | 143.98 |
| Monthly Target 2 | 149.97 |
| Monthly Target 3 | 153.98333333333 |
| Monthly Target 4 | 159.97 |
| Monthly Target 5 | 163.98 |
Monthly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.95 (9.71%) | 155.40 | 148.00 - 158.00 | 0.0828 times | Mon 30 March 2026 | 142.15 (-21.68%) | 150.05 | 141.45 - 178.00 | 0.5251 times | Fri 27 February 2026 | 181.50 (6.11%) | 171.40 | 158.95 - 231.15 | 1.6664 times | Fri 30 January 2026 | 171.05 (-5.89%) | 181.80 | 138.45 - 189.95 | 1.3283 times | Wed 31 December 2025 | 181.75 (-14.91%) | 213.80 | 176.25 - 216.60 | 0.3965 times | Fri 28 November 2025 | 213.60 (1.88%) | 209.85 | 190.05 - 227.80 | 0.544 times | Fri 31 October 2025 | 209.65 (12.32%) | 184.10 | 176.15 - 227.40 | 0.807 times | Tue 30 September 2025 | 186.65 (4.45%) | 183.30 | 179.20 - 223.65 | 2.1319 times | Fri 29 August 2025 | 178.70 (-21.45%) | 220.55 | 156.00 - 225.90 | 1.8484 times | Thu 31 July 2025 | 227.50 (-19.04%) | 282.00 | 227.10 - 304.00 | 0.6696 times | Mon 30 June 2025 | 281.00 (-5.58%) | 291.90 | 246.65 - 295.00 | 0.5626 times |
Yearly price and charts KitexGarmen
Strong yearly Stock price targets for KitexGarmen 521248 are 100.85 and 193.55
| Yearly Target 1 | 82.48 |
| Yearly Target 2 | 119.22 |
| Yearly Target 3 | 175.18333333333 |
| Yearly Target 4 | 211.92 |
| Yearly Target 5 | 267.88 |
Yearly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.95 (-14.2%) | 181.80 | 138.45 - 231.15 | 1.0006 times | Wed 31 December 2025 | 181.75 (-72.52%) | 653.05 | 146.20 - 750.00 | 2.8532 times | Tue 31 December 2024 | 661.50 (193.93%) | 224.00 | 176.80 - 900.00 | 1.4772 times | Fri 29 December 2023 | 225.05 (16.64%) | 192.05 | 135.50 - 242.30 | 0.4314 times | Fri 30 December 2022 | 192.95 (-1.3%) | 191.15 | 168.80 - 308.90 | 1.2031 times | Fri 31 December 2021 | 195.50 (77.32%) | 111.00 | 91.75 - 224.45 | 1.357 times | Thu 31 December 2020 | 110.25 (7.72%) | 104.45 | 77.15 - 171.00 | 0.4457 times | Tue 31 December 2019 | 102.35 (-7.79%) | 110.60 | 70.15 - 118.00 | 0.1698 times | Mon 31 December 2018 | 111.00 (0%) | 105.90 | 98.10 - 127.45 | 0.0621 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KitexGarmen
Tomorrow's movement Prediction of Kitex Garmen 521248 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kitex Garmen 521248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kitex Garmen 521248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 8 points
Upper Bollinger band is at 176 and lower is at 147, while middle bands are at 154 and 169
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KitexGarmen (521248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KitexGarmen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KitexGarmen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KitexGarmen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KitexGarmen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KitexGarmen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.88 and KitexGarmen 521248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KitexGarmen 521248 stock. Volume based technical analysis of KitexGarmen 521248 stock is negative.
KitexGarmen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kitex Garmen 521248
DMA (daily moving average) of Kitex Garmen 521248
| DMA period | DMA value |
| 5 day DMA | 153.43 |
| 12 day DMA | 156.67 |
| 20 day DMA | 161.14 |
| 35 day DMA | 173.76 |
| 50 day DMA | 175.5 |
| 100 day DMA | 183.58 |
| 150 day DMA | 187.31 |
| 200 day DMA | 202.23 |
EMA (exponential moving average) of Kitex Garmen 521248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.13 | 153.22 | 152.01 |
| 12 day EMA | 157.41 | 157.67 | 158.04 |
| 20 day EMA | 161.53 | 162.12 | 162.8 |
| 35 day EMA | 166.03 | 166.62 | 167.27 |
| 50 day EMA | 171.46 | 172.09 | 172.76 |
SMA (simple moving average) of Kitex Garmen 521248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.43 | 153.85 | 152.82 |
| 12 day SMA | 156.67 | 157.45 | 158.59 |
| 20 day SMA | 161.14 | 161.84 | 163.13 |
| 35 day SMA | 173.76 | 175.49 | 176.99 |
| 50 day SMA | 175.5 | 175.41 | 175.35 |
| 100 day SMA | 183.58 | 184 | 184.5 |
| 150 day SMA | 187.31 | 187.66 | 187.95 |
| 200 day SMA | 202.23 | 202.88 | 203.53 |
Videos related to: KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
