Munafa Stock Market Course + Intraday & FNO calls 
KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521248
- 521248 Experts view
- Tomorrow's Movement 521248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KitexGarmen
Strong intraday Stock price targets for KitexGarmen are 163.43 and 166.83
| Intraday Target 1 | 160.78 |
| Intraday Target 2 | 162.67 |
| Intraday Target 3 | 164.18333333333 |
| Intraday Target 4 | 166.07 |
| Intraday Target 5 | 167.58 |
Daily price and volume Kitex Garmen
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 164.55 (-0.12%) | 163.70 | 162.30 - 165.70 | 0.4415 times | Wed 29 April 2026 | 164.75 (-0.66%) | 164.40 | 164.00 - 165.75 | 1.0393 times | Tue 28 April 2026 | 165.85 (0.15%) | 167.85 | 164.15 - 168.00 | 0.4322 times | Mon 27 April 2026 | 165.60 (1.13%) | 162.05 | 162.05 - 166.95 | 1.0887 times | Fri 24 April 2026 | 163.75 (-3.08%) | 169.60 | 160.50 - 170.65 | 1.756 times | Thu 23 April 2026 | 168.95 (-1.83%) | 172.00 | 167.75 - 172.60 | 0.6571 times | Wed 22 April 2026 | 172.10 (-0.03%) | 172.70 | 170.55 - 173.10 | 0.8267 times | Tue 21 April 2026 | 172.15 (3.11%) | 168.70 | 168.45 - 177.85 | 1.7409 times | Mon 20 April 2026 | 166.95 (-2.74%) | 172.00 | 166.50 - 172.00 | 0.8881 times | Fri 17 April 2026 | 171.65 (1.18%) | 171.00 | 169.85 - 173.30 | 1.1294 times | Thu 16 April 2026 | 169.65 (0.24%) | 170.80 | 168.45 - 172.15 | 0.6992 times |
Weekly price and charts KitexGarmen
Strong weekly Stock price targets for KitexGarmen 521248 are 163.3 and 169.25
| Weekly Target 1 | 158.92 |
| Weekly Target 2 | 161.73 |
| Weekly Target 3 | 164.86666666667 |
| Weekly Target 4 | 167.68 |
| Weekly Target 5 | 170.82 |
Weekly price and volumes for Kitex Garmen
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 164.55 (0.49%) | 162.05 | 162.05 - 168.00 | 0.4354 times | Fri 24 April 2026 | 163.75 (-4.6%) | 172.00 | 160.50 - 177.85 | 0.8513 times | Fri 17 April 2026 | 171.65 (1.09%) | 163.50 | 161.90 - 173.30 | 0.6113 times | Fri 10 April 2026 | 169.80 (8.88%) | 156.70 | 152.35 - 174.55 | 1.137 times | Thu 02 April 2026 | 155.95 (1.33%) | 150.00 | 141.45 - 158.00 | 1.04 times | Fri 27 March 2026 | 153.90 (-3.57%) | 155.25 | 149.15 - 163.50 | 0.8768 times | Fri 20 March 2026 | 159.60 (-3.48%) | 167.15 | 156.40 - 167.15 | 0.9721 times | Fri 13 March 2026 | 165.35 (-2.51%) | 160.80 | 160.80 - 173.65 | 0.9229 times | Fri 06 March 2026 | 169.60 (-6.56%) | 150.05 | 150.05 - 178.00 | 0.8283 times | Fri 27 February 2026 | 181.50 (-2.47%) | 196.65 | 180.85 - 206.15 | 2.325 times | Fri 20 February 2026 | 186.10 (-5.24%) | 193.45 | 185.15 - 198.20 | 0.6455 times |
Monthly price and charts KitexGarmen
Strong monthly Stock price targets for KitexGarmen 521248 are 156.28 and 186.13
| Monthly Target 1 | 133.62 |
| Monthly Target 2 | 149.08 |
| Monthly Target 3 | 163.46666666667 |
| Monthly Target 4 | 178.93 |
| Monthly Target 5 | 193.32 |
Monthly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 164.55 (15.76%) | 155.40 | 148.00 - 177.85 | 0.462 times | Mon 30 March 2026 | 142.15 (-21.68%) | 150.05 | 141.45 - 178.00 | 0.5051 times | Fri 27 February 2026 | 181.50 (6.11%) | 171.40 | 158.95 - 231.15 | 1.6027 times | Fri 30 January 2026 | 171.05 (-5.89%) | 181.80 | 138.45 - 189.95 | 1.2775 times | Wed 31 December 2025 | 181.75 (-14.91%) | 213.80 | 176.25 - 216.60 | 0.3813 times | Fri 28 November 2025 | 213.60 (1.88%) | 209.85 | 190.05 - 227.80 | 0.5232 times | Fri 31 October 2025 | 209.65 (12.32%) | 184.10 | 176.15 - 227.40 | 0.7761 times | Tue 30 September 2025 | 186.65 (4.45%) | 183.30 | 179.20 - 223.65 | 2.0504 times | Fri 29 August 2025 | 178.70 (-21.45%) | 220.55 | 156.00 - 225.90 | 1.7777 times | Thu 31 July 2025 | 227.50 (-19.04%) | 282.00 | 227.10 - 304.00 | 0.644 times | Mon 30 June 2025 | 281.00 (-5.58%) | 291.90 | 246.65 - 295.00 | 0.5411 times |
Yearly price and charts KitexGarmen
Strong yearly Stock price targets for KitexGarmen 521248 are 105.15 and 197.85
| Yearly Target 1 | 85.35 |
| Yearly Target 2 | 124.95 |
| Yearly Target 3 | 178.05 |
| Yearly Target 4 | 217.65 |
| Yearly Target 5 | 270.75 |
Yearly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 164.55 (-9.46%) | 181.80 | 138.45 - 231.15 | 1.0975 times | Wed 31 December 2025 | 181.75 (-72.52%) | 653.05 | 146.20 - 750.00 | 2.8186 times | Tue 31 December 2024 | 661.50 (193.93%) | 224.00 | 176.80 - 900.00 | 1.4593 times | Fri 29 December 2023 | 225.05 (16.64%) | 192.05 | 135.50 - 242.30 | 0.4262 times | Fri 30 December 2022 | 192.95 (-1.3%) | 191.15 | 168.80 - 308.90 | 1.1885 times | Fri 31 December 2021 | 195.50 (77.32%) | 111.00 | 91.75 - 224.45 | 1.3406 times | Thu 31 December 2020 | 110.25 (7.72%) | 104.45 | 77.15 - 171.00 | 0.4403 times | Tue 31 December 2019 | 102.35 (-7.79%) | 110.60 | 70.15 - 118.00 | 0.1677 times | Mon 31 December 2018 | 111.00 (0%) | 105.90 | 98.10 - 127.45 | 0.0613 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KitexGarmen
Tomorrow's movement Prediction of Kitex Garmen 521248 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 166.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kitex Garmen 521248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 6 points
Upper Bollinger band is at 176 and lower is at 156, while middle bands are at 161 and 171
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KitexGarmen (521248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KitexGarmen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KitexGarmen in short term and the sell signal is strong.
KitexGarmen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KitexGarmen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KitexGarmen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.85 and KitexGarmen 521248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KitexGarmen 521248 stock. Volume based technical analysis of KitexGarmen 521248 stock is negative.
KitexGarmen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kitex Garmen 521248
DMA (daily moving average) of Kitex Garmen 521248
| DMA period | DMA value |
| 5 day DMA | 164.9 |
| 12 day DMA | 167.93 |
| 20 day DMA | 165.57 |
| 35 day DMA | 163.38 |
| 50 day DMA | 169.81 |
| 100 day DMA | 175.79 |
| 150 day DMA | 184.4 |
| 200 day DMA | 192.8 |
EMA (exponential moving average) of Kitex Garmen 521248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.54 | 166.04 | 166.69 |
| 12 day EMA | 166.13 | 166.42 | 166.72 |
| 20 day EMA | 166.2 | 166.37 | 166.54 |
| 35 day EMA | 169.64 | 169.94 | 170.25 |
| 50 day EMA | 172.04 | 172.35 | 172.66 |
SMA (simple moving average) of Kitex Garmen 521248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.9 | 165.78 | 167.25 |
| 12 day SMA | 167.93 | 168.02 | 168.44 |
| 20 day SMA | 165.57 | 164.45 | 163.91 |
| 35 day SMA | 163.38 | 163.52 | 163.74 |
| 50 day SMA | 169.81 | 170.5 | 171.02 |
| 100 day SMA | 175.79 | 176.19 | 176.62 |
| 150 day SMA | 184.4 | 184.73 | 184.98 |
| 200 day SMA | 192.8 | 193.39 | 193.97 |
Videos related to: KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
