BSE CITYMAN 521210 All indicator, CITYMAN 521210 indicators All technical analysis, CITYMAN 521210 indicators All free charts, CITYMAN 521210 indicators All historical values BSE

Stock 521210 - Share CITYMAN trades in BSE

Daily Support: 13.93
Daily Resistance: 14.07
5 Day DMA Moving Average is 14.84
20 Day DMA Moving Average is 15.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.36%	14.00	14.00	14.14	14.00	0.99 times
Thu 04 Dec 2025	-4.16%	15.39	14.05	15.39	14.00	1.31 times
Wed 03 Dec 2025	-4.5%	16.10	14.66	16.10	14.66	0.02 times
Tue 02 Dec 2025	-4.95%	15.35	15.35	16.15	15.35	0.08 times
Mon 01 Dec 2025	4.87%	16.17	16.15	16.17	16.15	0 times
Fri 28 Nov 2025	4.83%	14.40	15.40	15.42	13.96	0.05 times
Wed 26 Nov 2025	-4.92%	15.45	14.69	15.52	14.68	0.13 times
Tue 25 Nov 2025	2.66%	14.30	15.45	15.45	14.30	0.04 times
Mon 24 Nov 2025	-4.75%	16.55	15.05	16.55	15.05	0.06 times
Fri 21 Nov 2025	0%	15.80	15.80	15.80	15.80	0 times

Volume is calculated using 10 day average volume

BSE CITYMAN 521210 All indicator, CITYMAN 521210 indicators All technical analysis, CITYMAN 521210 indicators All free charts, CITYMAN 521210 indicators All historical values BSE

Below are charts of BSE CITYMAN 521210 All indicator, CITYMAN 521210 indicators All technical analysis, CITYMAN 521210 indicators All free charts, CITYMAN 521210 indicators All historical values BSE

CITYMAN 521210 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CITYMAN 521210 ADX is: 28, 20, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for CITYMAN 521210 are:

ADX	+DY	-DY
27.7	20	35.3
28	20	35.6
20.8	22.1	33.7
13	24.4	31.7
2.3	25.6	26.8
17.1	20.7	29.3
5.3	23.4	26
7.3	25	28.9
5.3	27.4	24.7
5	31.3	28.4

ADX charts for CITYMAN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CITYMAN 521210 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CITYMAN is 15.53

50 day MA of CITYMAN is 15.73

100 day MA of CITYMAN is 16.24

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CITYMAN 521210 is downtrend

Historical Moving averages values of CITYMAN 521210 are:

Price	20 day	50 day	100 day
14.00	15.53	15.73	16.24
14.05	15.63	15.78	16.29
14.66	15.7	15.83	16.35
15.35	15.7	15.9	16.41
16.15	15.64	15.93	16.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

CITYMAN 521210 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CITYMAN 521210 is: 382.5 M

Current day volume is 12.8 times compared to averaged volume CITYMAN has

Historical price to volume measure of CITYMAN is:

Price	Percent Change	Percent change within day	Volume change
14.00	-0.36%	0%	12.8 times
14.05	-4.16%	-8.71%	16.881 times
14.66	-4.5%	-8.94%	0.264 times
15.35	-4.95%	0%	0.988 times
16.15	4.87%	-0.12%	0.031 times
15.40	4.83%	6.94%	0.638 times
14.69	-4.92%	-4.92%	1.665 times
15.45	2.66%	8.04%	0.546 times
15.05	-4.75%	-9.06%	0.792 times
15.80	0%	0%	0.052 times

Price to volume Charts of CITYMAN 521210 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CITYMAN 521210 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CITYMAN 521210 is: 15.53 & deviation is 0.7

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for CITYMAN 521210 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.00	15.53	0.7	16.94	14.12
14.05	15.63	0.61	16.86	14.4
14.66	15.7	0.5	16.7	14.7
15.35	15.7	0.5	16.71	14.69
16.15	15.64	0.59	16.81	14.47

Bollinger Bands charts for CITYMAN 521210 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CITYMAN 521210 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CITYMAN 521210

14 day CITYMAN 521210 RSI is: 49.38

According to RSI indicator, Buying is dominating the stock of CITYMAN 521210

Historical values of RSI indicator for CITYMAN are as follows in descending order:

49.38 47.68 47.6 47.75 48.25 47.68 47.2 47.62 48.16 48.59 48.59 49.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CITYMAN 521210 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CITYMAN 521210

12,26,9 day CITYMAN 521210 MACD is: 15.04, 15.38, -0.34

According to MACD indicator, Prices of CITYMAN 521210 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CITYMAN 521210 are:

15.04, 15.38, -0.34
15.23, 15.49, -0.26
15.44, 15.6, -0.16
15.58, 15.68, -0.1
15.62, 15.71, -0.090000000000002
15.52, 15.67, -0.15
15.54, 15.69, -0.15
15.7, 15.77, -0.07
15.75, 15.8, -0.050000000000001
15.88, 15.86, 0.020000000000001

MACD charts of CITYMAN 521210 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CITYMAN 521210 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CITYMAN 521210 CCI is: -166

According to CCI indicator, CITYMAN 521210 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CITYMAN

Historical CCI values of CITYMAN 521210 are:

-166 -113 -32 26 92 -58 -54 -41 18 49

CCI charts of CITYMAN 521210 are below. Second charts towards left.

CITYMAN 521210 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CITYMAN 521210 Stochastics is: 10

According to Stochastics indicator, Selling is coming in CITYMAN

CITYMAN 521210 is closing near its lowest lows

Historical Stochastics values of CITYMAN 521210 are:

10 10 10 10 10 10 10 10 10 10

CITYMAN 521210 Stochastics charts are below. Third charts to the left, at the bottom