ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cityman

Strong intraday Stock price targets for Cityman are 11.4 and 12.07

Intraday Target 111.28
Intraday Target 211.52
Intraday Target 311.953333333333
Intraday Target 412.19
Intraday Target 512.62

Daily price and volume Cityman

Date Closing Open Range Volume
Fri 26 December 2025 11.75 (-4.7%) 12.39 11.72 - 12.39 0.7298 times
Wed 24 December 2025 12.33 (-4.86%) 12.33 12.32 - 13.00 7.5701 times
Tue 23 December 2025 12.96 (-4.71%) 12.96 12.95 - 12.96 0.4039 times
Mon 22 December 2025 13.60 (0%) 13.60 13.60 - 13.60 0.0179 times
Thu 18 December 2025 13.60 (3.98%) 13.70 12.45 - 13.70 0.2205 times
Wed 17 December 2025 13.08 (-4.87%) 13.08 13.07 - 13.08 0.1127 times
Tue 16 December 2025 13.75 (-4.98%) 14.50 13.75 - 14.50 0.1436 times
Mon 15 December 2025 14.47 (3.36%) 14.47 14.47 - 14.47 0.0004 times
Fri 12 December 2025 14.00 (0%) 14.50 14.00 - 14.50 0.7133 times
Thu 11 December 2025 14.00 (0%) 14.00 14.00 - 14.00 0.0878 times
Wed 10 December 2025 14.00 (1.38%) 14.00 14.00 - 14.00 0.0007 times

 Daily chart Cityman

Weekly price and charts Cityman

Strong weekly Stock price targets for Cityman 521210 are 10.8 and 12.68

Weekly Target 110.48
Weekly Target 211.11
Weekly Target 312.356666666667
Weekly Target 412.99
Weekly Target 514.24

Weekly price and volumes for Cityman

Date Closing Open Range Volume
Fri 26 December 2025 11.75 (-13.6%) 13.60 11.72 - 13.60 5.2926 times
Thu 18 December 2025 13.60 (-2.86%) 14.47 12.45 - 14.50 0.2896 times
Fri 12 December 2025 14.00 (0%) 14.00 12.76 - 14.50 0.9038 times
Fri 05 December 2025 14.00 (-9.09%) 16.17 14.00 - 16.17 2.5241 times
Fri 28 November 2025 15.40 (-2.53%) 16.55 13.96 - 16.55 0.2969 times
Fri 21 November 2025 15.80 (-0.32%) 16.60 15.80 - 16.60 0.009 times
Thu 13 November 2025 15.85 (0.63%) 15.75 15.06 - 16.00 0.1848 times
Fri 07 November 2025 15.75 (-0.94%) 16.69 15.75 - 16.99 0.0757 times
Thu 30 October 2025 15.90 (3.58%) 15.88 15.00 - 16.00 0.3732 times
Thu 23 October 2025 15.35 (2.27%) 15.01 14.30 - 15.75 0.0505 times
Fri 17 October 2025 15.01 (0%) 15.08 15.01 - 15.70 0.1654 times

 weekly chart Cityman

Monthly price and charts Cityman

Strong monthly Stock price targets for Cityman 521210 are 9.51 and 13.96

Monthly Target 18.76
Monthly Target 210.26
Monthly Target 313.213333333333
Monthly Target 414.71
Monthly Target 517.66

Monthly price and volumes Cityman

Date Closing Open Range Volume
Fri 26 December 2025 11.75 (-23.7%) 16.17 11.72 - 16.17 3.5138 times
Fri 28 November 2025 15.40 (-3.14%) 16.69 13.96 - 16.99 0.2208 times
Thu 30 October 2025 15.90 (-3.64%) 16.50 14.30 - 17.32 1.6043 times
Tue 30 September 2025 16.50 (-2.94%) 17.85 14.60 - 18.17 0.9795 times
Fri 29 August 2025 17.00 (25.93%) 13.00 12.90 - 19.75 0.4214 times
Thu 31 July 2025 13.50 (-26.55%) 17.48 13.00 - 18.35 0.9066 times
Mon 30 June 2025 18.38 (-20.64%) 22.50 16.69 - 22.50 2.3196 times
Fri 30 May 2025 23.16 (-16.3%) 26.82 23.16 - 27.54 0.0253 times
Fri 07 March 2025 27.67 (0.99%) 27.67 27.67 - 27.67 0.0002 times
Mon 06 January 2025 27.40 (-0.33%) 27.40 27.40 - 27.40 0.0083 times
Mon 09 December 2024 27.49 (-0.04%) 27.00 27.00 - 27.50 0.495 times

 monthly chart Cityman

Yearly price and charts Cityman

Strong yearly Stock price targets for Cityman 521210 are 3.76 and 19.71

Yearly Target 11.1
Yearly Target 26.42
Yearly Target 317.046666666667
Yearly Target 422.37
Yearly Target 533

Yearly price and volumes Cityman

Date Closing Open Range Volume
Fri 26 December 2025 11.75 (-57.26%) 27.40 11.72 - 27.67 0.6391 times
Mon 09 December 2024 27.49 (48.59%) 18.50 14.41 - 27.50 1.3565 times
Wed 27 December 2023 18.50 (102.85%) 9.12 7.00 - 47.72 3.1675 times
Fri 16 December 2022 9.12 (-8.43%) 9.47 3.85 - 10.61 0.9387 times
Fri 31 December 2021 9.96 (109.68%) 4.75 3.42 - 10.20 0.7339 times
Tue 29 December 2020 4.75 (271.09%) 1.28 1.17 - 4.75 0.1157 times
Fri 13 December 2019 1.28 (0%) 5.00 1.28 - 5.00 0.0485 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Cityman

Tomorrow's movement Prediction of Cityman 521210 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cityman 521210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cityman 521210 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cityman 521210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12

Munafa value: 10 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cityman (521210) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Cityman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cityman in short term and the sell signal is strong.

Cityman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cityman in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cityman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.51 and Cityman 521210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cityman 521210 stock. Volume based technical analysis of Cityman 521210 stock is negative.

Cityman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cityman 521210

DMA (daily moving average) of Cityman 521210

DMA period DMA value
5 day DMA 12.85
12 day DMA 13.45
20 day DMA 13.95
35 day DMA 14.77
50 day DMA 15.04
100 day DMA 15.61
150 day DMA 17.52
200 day DMA 17.95

EMA (exponential moving average) of Cityman 521210

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6213.0613.42
12 day EMA13.313.5813.81
20 day EMA13.791414.18
35 day EMA14.3514.514.63
50 day EMA14.8915.0215.13

SMA (simple moving average) of Cityman 521210

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8513.1113.4
12 day SMA13.4513.5913.73
20 day SMA13.9514.1414.28
35 day SMA14.7714.8514.9
50 day SMA15.0415.1415.21
100 day SMA15.6115.6715.73
150 day SMA17.5217.5817.64
200 day SMA17.9517.9717.99

Fundamentals, profit and EPS of Cityman 521210

EPS is -0.40 and PE is: -29.38

Last quarter profit: (February 2024 quarter) -0.08 crores (-102.40%)

Debt: 13.55 in crores

Market capitalization: 18.95

EPS is 2.51 and PE is: 4.68

Last quarter profit: (September 2023 quarter) -0.10 crores (-25.00%)

Debt: 13.55 in crores

Market capitalization: 19.66

Videos related to: Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top