ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cityman

Strong intraday Stock price targets for Cityman are 13.7 and 13.7

Intraday Target 113.7
Intraday Target 213.7
Intraday Target 313.7
Intraday Target 413.7
Intraday Target 513.7

Daily price and volume Cityman

Date Closing Open Range Volume
Fri 25 September 2026 13.70 (4.58%) 13.70 13.70 - 13.70 0.1489 times
Thu 24 September 2026 13.10 (4.8%) 12.50 11.88 - 13.10 0.1995 times
Wed 23 September 2026 12.50 (4.17%) 12.00 11.40 - 12.50 3.9684 times
Tue 22 September 2026 12.00 (4.9%) 11.44 10.87 - 12.00 0.4287 times
Mon 21 September 2026 11.44 (-4.98%) 11.44 11.44 - 11.44 2.2834 times
Fri 11 September 2026 12.04 (0%) 12.04 12.04 - 12.04 0.0506 times
Thu 10 September 2026 12.04 (-4.97%) 12.04 12.04 - 12.04 0.9824 times
Wed 09 September 2026 12.67 (-4.74%) 12.66 12.66 - 12.67 0.006 times
Fri 04 September 2026 13.30 (-5%) 13.30 13.30 - 13.30 1.5034 times
Thu 03 September 2026 14.00 (-4.04%) 14.00 14.00 - 14.00 0.4287 times
Tue 01 September 2026 14.59 (0.97%) 14.59 14.59 - 14.59 0.003 times

 Daily chart Cityman

Weekly price and charts Cityman

Strong weekly Stock price targets for Cityman 521210 are 12.29 and 15.12

Weekly Target 19.93
Weekly Target 211.81
Weekly Target 312.756666666667
Weekly Target 414.64
Weekly Target 515.59

Weekly price and volumes for Cityman

Date Closing Open Range Volume
Fri 25 September 2026 13.70 (13.79%) 11.44 10.87 - 13.70 3.3221 times
Fri 11 September 2026 12.04 (-9.47%) 12.66 12.04 - 12.67 0.4911 times
Fri 04 September 2026 13.30 (-7.64%) 14.47 13.30 - 14.59 1.5661 times
Fri 28 August 2026 14.40 (0%) 14.40 14.35 - 14.42 0.0197 times
Fri 21 August 2026 14.40 (-2.24%) 14.73 14.33 - 14.73 0.2195 times
Thu 06 August 2026 14.73 (-4.97%) 15.45 14.73 - 15.45 0.871 times
Thu 30 July 2026 15.50 (-3.91%) 16.13 15.50 - 16.13 0.0127 times
Fri 24 July 2026 16.13 (2.41%) 15.75 15.00 - 16.13 1.2762 times
Fri 17 July 2026 15.75 (8.62%) 15.21 15.00 - 15.75 1.2185 times
Tue 07 July 2026 14.50 (-1.69%) 14.50 14.50 - 14.50 1.0032 times
Fri 03 July 2026 14.75 (0%) 14.75 14.02 - 14.75 3.3052 times

 weekly chart Cityman

Monthly price and charts Cityman

Strong monthly Stock price targets for Cityman 521210 are 10.43 and 14.15

Monthly Target 19.33
Monthly Target 211.52
Monthly Target 313.053333333333
Monthly Target 415.24
Monthly Target 516.77

Monthly price and volumes Cityman

Date Closing Open Range Volume
Fri 25 September 2026 13.70 (-5.19%) 14.59 10.87 - 14.59 0.3933 times
Mon 31 August 2026 14.45 (-6.77%) 15.45 14.33 - 15.45 0.1466 times
Thu 30 July 2026 15.50 (5.08%) 14.75 14.02 - 16.13 0.4259 times
Tue 30 June 2026 14.75 (-1.67%) 15.50 14.02 - 15.95 0.6035 times
Fri 29 May 2026 15.00 (11.61%) 13.40 11.54 - 15.50 0.8584 times
Thu 30 April 2026 13.44 (-0.37%) 13.22 12.18 - 15.22 0.8528 times
Mon 30 March 2026 13.49 (-5.27%) 14.94 13.49 - 16.26 0.3623 times
Fri 27 February 2026 14.24 (10.9%) 13.10 11.80 - 14.25 0.5467 times
Thu 29 January 2026 12.84 (9.74%) 11.70 11.05 - 13.60 0.7332 times
Wed 31 December 2025 11.70 (-24.03%) 16.17 11.17 - 16.17 5.0774 times
Fri 28 November 2025 15.40 (-3.14%) 16.69 13.96 - 16.99 0.311 times

 monthly chart Cityman

Yearly price and charts Cityman

Strong yearly Stock price targets for Cityman 521210 are 12.29 and 17.68

Yearly Target 18.22
Yearly Target 210.96
Yearly Target 313.61
Yearly Target 416.35
Yearly Target 519

Yearly price and volumes Cityman

Date Closing Open Range Volume
Fri 25 September 2026 13.70 (17.09%) 11.70 10.87 - 16.26 0.2472 times
Wed 31 December 2025 11.70 (-57.44%) 27.40 11.17 - 27.67 0.7137 times
Mon 09 December 2024 27.49 (48.59%) 18.50 14.41 - 27.50 1.5012 times
Wed 27 December 2023 18.50 (102.85%) 9.12 7.00 - 47.72 3.5053 times
Fri 16 December 2022 9.12 (-8.43%) 9.47 3.85 - 10.61 1.0388 times
Fri 31 December 2021 9.96 (109.68%) 4.75 3.42 - 10.20 0.8122 times
Tue 29 December 2020 4.75 (271.09%) 1.28 1.17 - 4.75 0.128 times
Fri 13 December 2019 1.28 (0%) 5.00 1.28 - 5.00 0.0537 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of Cityman

Tomorrow's movement Prediction of Cityman 521210 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cityman 521210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cityman 521210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.36

Munafa value: 55 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cityman (521210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cityman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cityman in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cityman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cityman in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cityman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.4 and Cityman 521210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cityman 521210 stock. Volume based technical analysis of Cityman 521210 stock is negative.

Cityman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cityman 521210

DMA (daily moving average) of Cityman 521210

DMA period DMA value
5 day DMA 12.55
12 day DMA 12.99
20 day DMA 13.58
35 day DMA 14.27
50 day DMA 14.54
100 day DMA 14.33
150 day DMA 13.9
200 day DMA 14.47

EMA (exponential moving average) of Cityman 521210

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9412.5612.29
12 day EMA13.0712.9512.92
20 day EMA13.4413.4113.44
35 day EMA13.8813.8913.94
50 day EMA14.3314.3614.41

SMA (simple moving average) of Cityman 521210

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5512.2212
12 day SMA12.9913.0413.15
20 day SMA13.5813.6313.75
35 day SMA14.2714.314.34
50 day SMA14.5414.5714.6
100 day SMA14.3314.3314.33
150 day SMA13.913.9113.93
200 day SMA14.4714.4914.51

Fundamentals, profit and EPS of Cityman 521210

EPS is -0.40 and PE is: -34.25

Last quarter profit: (February 2024 quarter) -0.08 crores (-102.40%)

Debt: 13.55 in crores

Market capitalization: 18.95

EPS is 2.51 and PE is: 5.46

Last quarter profit: (September 2023 quarter) -0.10 crores (-25.00%)

Debt: 13.55 in crores

Market capitalization: 19.66

Videos related to: Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top