ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cityman

Strong intraday Stock price targets for Cityman are 13.33 and 14.72

Intraday Target 113.09
Intraday Target 213.57
Intraday Target 314.48
Intraday Target 414.96
Intraday Target 515.87

Daily price and volume Cityman

Date Closing Open Range Volume
Thu 04 December 2025 14.05 (-4.16%) 15.39 14.00 - 15.39 7.7034 times
Wed 03 December 2025 14.66 (-4.5%) 16.10 14.66 - 16.10 0.1205 times
Tue 02 December 2025 15.35 (-4.95%) 15.35 15.35 - 16.15 0.451 times
Mon 01 December 2025 16.15 (4.87%) 16.17 16.15 - 16.17 0.0143 times
Fri 28 November 2025 15.40 (4.83%) 14.40 13.96 - 15.42 0.2911 times
Wed 26 November 2025 14.69 (-4.92%) 15.45 14.68 - 15.52 0.76 times
Tue 25 November 2025 15.45 (2.66%) 14.30 14.30 - 15.45 0.2493 times
Mon 24 November 2025 15.05 (-4.75%) 16.55 15.05 - 16.55 0.3615 times
Fri 21 November 2025 15.80 (0%) 15.80 15.80 - 15.80 0.0239 times
Thu 20 November 2025 15.80 (-4.82%) 15.95 15.80 - 15.95 0.0251 times
Tue 18 November 2025 16.60 (4.73%) 16.60 16.60 - 16.60 0.0012 times

 Daily chart Cityman

Weekly price and charts Cityman

Strong weekly Stock price targets for Cityman 521210 are 12.94 and 15.11

Weekly Target 112.57
Weekly Target 213.31
Weekly Target 314.74
Weekly Target 415.48
Weekly Target 516.91

Weekly price and volumes for Cityman

Date Closing Open Range Volume
Thu 04 December 2025 14.05 (-8.77%) 16.17 14.00 - 16.17 2.3084 times
Fri 28 November 2025 15.40 (-2.53%) 16.55 13.96 - 16.55 0.4628 times
Fri 21 November 2025 15.80 (-0.32%) 16.60 15.80 - 16.60 0.014 times
Thu 13 November 2025 15.85 (0.63%) 15.75 15.06 - 16.00 0.288 times
Fri 07 November 2025 15.75 (-0.94%) 16.69 15.75 - 16.99 0.1179 times
Thu 30 October 2025 15.90 (3.58%) 15.88 15.00 - 16.00 0.5817 times
Thu 23 October 2025 15.35 (2.27%) 15.01 14.30 - 15.75 0.0787 times
Fri 17 October 2025 15.01 (0%) 15.08 15.01 - 15.70 0.2578 times
Fri 10 October 2025 15.01 (-4.76%) 16.14 15.00 - 17.06 2.2718 times
Fri 03 October 2025 15.76 (-8.8%) 17.36 15.75 - 18.00 3.6187 times
Fri 26 September 2025 17.28 (9.3%) 15.81 14.67 - 17.28 1.0582 times

 weekly chart Cityman

Monthly price and charts Cityman

Strong monthly Stock price targets for Cityman 521210 are 12.94 and 15.11

Monthly Target 112.57
Monthly Target 213.31
Monthly Target 314.74
Monthly Target 415.48
Monthly Target 516.91

Monthly price and volumes Cityman

Date Closing Open Range Volume
Thu 04 December 2025 14.05 (-8.77%) 16.17 14.00 - 16.17 0.8175 times
Fri 28 November 2025 15.40 (-3.14%) 16.69 13.96 - 16.99 0.3126 times
Thu 30 October 2025 15.90 (-3.64%) 16.50 14.30 - 17.32 2.2712 times
Tue 30 September 2025 16.50 (-2.94%) 17.85 14.60 - 18.17 1.3867 times
Fri 29 August 2025 17.00 (25.93%) 13.00 12.90 - 19.75 0.5966 times
Thu 31 July 2025 13.50 (-26.55%) 17.48 13.00 - 18.35 1.2835 times
Mon 30 June 2025 18.38 (-20.64%) 22.50 16.69 - 22.50 3.2838 times
Fri 30 May 2025 23.16 (-16.3%) 26.82 23.16 - 27.54 0.0359 times
Fri 07 March 2025 27.67 (0.99%) 27.67 27.67 - 27.67 0.0004 times
Mon 06 January 2025 27.40 (-0.33%) 27.40 27.40 - 27.40 0.0118 times
Mon 09 December 2024 27.49 (-0.04%) 27.00 27.00 - 27.50 0.7008 times

 monthly chart Cityman

Yearly price and charts Cityman

Strong yearly Stock price targets for Cityman 521210 are 6.09 and 20.86

Yearly Target 13.44
Yearly Target 28.74
Yearly Target 318.206666666667
Yearly Target 423.51
Yearly Target 532.98

Yearly price and volumes Cityman

Date Closing Open Range Volume
Thu 04 December 2025 14.05 (-48.89%) 27.40 12.90 - 27.67 0.4639 times
Mon 09 December 2024 27.49 (48.59%) 18.50 14.41 - 27.50 1.3939 times
Wed 27 December 2023 18.50 (102.85%) 9.12 7.00 - 47.72 3.2548 times
Fri 16 December 2022 9.12 (-8.43%) 9.47 3.85 - 10.61 0.9646 times
Fri 31 December 2021 9.96 (109.68%) 4.75 3.42 - 10.20 0.7541 times
Tue 29 December 2020 4.75 (271.09%) 1.28 1.17 - 4.75 0.1189 times
Fri 13 December 2019 1.28 (0%) 5.00 1.28 - 5.00 0.0498 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Cityman

Tomorrow's movement Prediction of Cityman 521210 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cityman 521210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cityman 521210 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cityman 521210 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cityman (521210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cityman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cityman in short term and the sell signal is strong.

Cityman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cityman in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cityman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.29 and Cityman 521210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cityman 521210 stock. Volume based technical analysis of Cityman 521210 stock is negative.

Cityman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cityman 521210

DMA (daily moving average) of Cityman 521210

DMA period DMA value
5 day DMA 15.12
12 day DMA 15.4
20 day DMA 15.63
35 day DMA 15.62
50 day DMA 15.78
100 day DMA 16.29
150 day DMA 18.24
200 day DMA 18.16

EMA (exponential moving average) of Cityman 521210

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8415.2315.52
12 day EMA15.2315.4415.58
20 day EMA15.4215.5615.65
35 day EMA15.6815.7815.85
50 day EMA15.8615.9315.98

SMA (simple moving average) of Cityman 521210

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1215.2515.41
12 day SMA15.415.5515.65
20 day SMA15.6315.715.7
35 day SMA15.6215.6915.75
50 day SMA15.7815.8315.9
100 day SMA16.2916.3516.41
150 day SMA18.2418.318.37
200 day SMA18.1618.1818.2

Fundamentals, profit and EPS of Cityman 521210

EPS is -0.40 and PE is: -35.13

Last quarter profit: (February 2024 quarter) -0.08 crores (-102.40%)

Debt: 13.55 in crores

Market capitalization: 18.95

EPS is 2.51 and PE is: 5.6

Last quarter profit: (September 2023 quarter) -0.10 crores (-25.00%)

Debt: 13.55 in crores

Market capitalization: 19.66

Videos related to: Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top