ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cityman

Strong intraday Stock price targets for Cityman are 14.59 and 14.59

Intraday Target 114.59
Intraday Target 214.59
Intraday Target 314.59
Intraday Target 414.59
Intraday Target 514.59

Daily price and volume Cityman

Date Closing Open Range Volume
Tue 01 September 2026 14.59 (0.97%) 14.59 14.59 - 14.59 0.0158 times
Mon 31 August 2026 14.45 (0.35%) 14.47 14.45 - 14.47 7.3028 times
Fri 28 August 2026 14.40 (-0.14%) 14.42 14.40 - 14.42 0.1104 times
Thu 27 August 2026 14.42 (0.49%) 14.42 14.42 - 14.42 0.0315 times
Wed 26 August 2026 14.35 (-0.35%) 14.35 14.35 - 14.35 0.0473 times
Mon 24 August 2026 14.40 (0%) 14.40 14.40 - 14.40 0.0315 times
Fri 21 August 2026 14.40 (0%) 14.33 14.33 - 14.40 0.0315 times
Thu 20 August 2026 14.40 (-2.04%) 14.40 14.40 - 14.40 1.0883 times
Wed 19 August 2026 14.70 (-0.2%) 14.70 14.70 - 14.70 1.183 times
Mon 10 August 2026 14.73 (0%) 14.73 14.73 - 14.73 0.1577 times
Thu 06 August 2026 14.73 (-4.97%) 15.45 14.73 - 15.45 9.7634 times

 Daily chart Cityman

Weekly price and charts Cityman

Strong weekly Stock price targets for Cityman 521210 are 14.52 and 14.66

Weekly Target 114.4
Weekly Target 214.5
Weekly Target 314.543333333333
Weekly Target 414.64
Weekly Target 514.68

Weekly price and volumes for Cityman

Date Closing Open Range Volume
Tue 01 September 2026 14.59 (1.32%) 14.47 14.45 - 14.59 0.7188 times
Fri 28 August 2026 14.40 (0%) 14.40 14.35 - 14.42 0.0217 times
Fri 21 August 2026 14.40 (-2.24%) 14.73 14.33 - 14.73 0.2417 times
Thu 06 August 2026 14.73 (-4.97%) 15.45 14.73 - 15.45 0.9589 times
Thu 30 July 2026 15.50 (-3.91%) 16.13 15.50 - 16.13 0.0139 times
Fri 24 July 2026 16.13 (2.41%) 15.75 15.00 - 16.13 1.4051 times
Fri 17 July 2026 15.75 (8.62%) 15.21 15.00 - 15.75 1.3416 times
Tue 07 July 2026 14.50 (-1.69%) 14.50 14.50 - 14.50 1.1046 times
Fri 03 July 2026 14.75 (0%) 14.75 14.02 - 14.75 3.639 times
Wed 24 June 2026 14.75 (0%) 14.75 14.75 - 14.75 0.5546 times
Fri 19 June 2026 14.75 (-5.39%) 15.52 14.75 - 15.52 0.0883 times

 weekly chart Cityman

Monthly price and charts Cityman

Strong monthly Stock price targets for Cityman 521210 are 14.59 and 14.59

Monthly Target 114.59
Monthly Target 214.59
Monthly Target 314.59
Monthly Target 414.59
Monthly Target 514.59

Monthly price and volumes Cityman

Date Closing Open Range Volume
Tue 01 September 2026 14.59 (0.97%) 14.59 14.59 - 14.59 0.0001 times
Mon 31 August 2026 14.45 (-6.77%) 15.45 14.33 - 15.45 0.1526 times
Thu 30 July 2026 15.50 (5.08%) 14.75 14.02 - 16.13 0.4433 times
Tue 30 June 2026 14.75 (-1.67%) 15.50 14.02 - 15.95 0.6282 times
Fri 29 May 2026 15.00 (11.61%) 13.40 11.54 - 15.50 0.8935 times
Thu 30 April 2026 13.44 (-0.37%) 13.22 12.18 - 15.22 0.8877 times
Mon 30 March 2026 13.49 (-5.27%) 14.94 13.49 - 16.26 0.3771 times
Fri 27 February 2026 14.24 (10.9%) 13.10 11.80 - 14.25 0.5691 times
Thu 29 January 2026 12.84 (9.74%) 11.70 11.05 - 13.60 0.7632 times
Wed 31 December 2025 11.70 (-24.03%) 16.17 11.17 - 16.17 5.2853 times
Fri 28 November 2025 15.40 (-3.14%) 16.69 13.96 - 16.99 0.3238 times

 monthly chart Cityman

Yearly price and charts Cityman

Strong yearly Stock price targets for Cityman 521210 are 12.82 and 18.03

Yearly Target 18.76
Yearly Target 211.67
Yearly Target 313.966666666667
Yearly Target 416.88
Yearly Target 519.18

Yearly price and volumes Cityman

Date Closing Open Range Volume
Tue 01 September 2026 14.59 (24.7%) 11.70 11.05 - 16.26 0.228 times
Wed 31 December 2025 11.70 (-57.44%) 27.40 11.17 - 27.67 0.7155 times
Mon 09 December 2024 27.49 (48.59%) 18.50 14.41 - 27.50 1.5049 times
Wed 27 December 2023 18.50 (102.85%) 9.12 7.00 - 47.72 3.5139 times
Fri 16 December 2022 9.12 (-8.43%) 9.47 3.85 - 10.61 1.0414 times
Fri 31 December 2021 9.96 (109.68%) 4.75 3.42 - 10.20 0.8142 times
Tue 29 December 2020 4.75 (271.09%) 1.28 1.17 - 4.75 0.1284 times
Fri 13 December 2019 1.28 (0%) 5.00 1.28 - 5.00 0.0538 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of Cityman

Tomorrow's movement Prediction of Cityman 521210 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cityman 521210 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cityman 521210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.44

Munafa value: 40 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cityman (521210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cityman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cityman in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cityman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cityman in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cityman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.48 and Cityman 521210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cityman 521210 stock. Volume based technical analysis of Cityman 521210 stock is negative.

Cityman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cityman 521210

DMA (daily moving average) of Cityman 521210

DMA period DMA value
5 day DMA 14.44
12 day DMA 14.59
20 day DMA 14.93
35 day DMA 15
50 day DMA 14.76
100 day DMA 14.38
150 day DMA 14.11
200 day DMA 14.59

EMA (exponential moving average) of Cityman 521210

EMA period EMA current EMA prev EMA prev2
5 day EMA14.514.4514.45
12 day EMA14.6214.6314.66
20 day EMA14.7114.7214.75
35 day EMA14.6714.6714.68
50 day EMA14.5814.5814.59

SMA (simple moving average) of Cityman 521210

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4414.414.39
12 day SMA14.5914.6714.75
20 day SMA14.9314.9614.96
35 day SMA1515.0215.04
50 day SMA14.7614.7214.67
100 day SMA14.3814.3614.35
150 day SMA14.1114.1214.13
200 day SMA14.5914.5814.58

Fundamentals, profit and EPS of Cityman 521210

EPS is -0.40 and PE is: -36.48

Last quarter profit: (February 2024 quarter) -0.08 crores (-102.40%)

Debt: 13.55 in crores

Market capitalization: 18.95

EPS is 2.51 and PE is: 5.81

Last quarter profit: (September 2023 quarter) -0.10 crores (-25.00%)

Debt: 13.55 in crores

Market capitalization: 19.66

Videos related to: Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top