ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cityman

Strong intraday Stock price targets for Cityman are 12.54 and 13.79

Intraday Target 111.55
Intraday Target 212.28
Intraday Target 312.8
Intraday Target 413.53
Intraday Target 514.05

Daily price and volume Cityman

Date Closing Open Range Volume
Tue 12 May 2026 13.01 (2.44%) 12.07 12.07 - 13.32 0.556 times
Mon 11 May 2026 12.70 (-4.94%) 12.70 12.70 - 12.70 0.7645 times
Fri 08 May 2026 13.36 (0%) 13.36 13.36 - 13.36 0.0027 times
Thu 07 May 2026 13.36 (4.87%) 12.50 12.11 - 13.36 0.7836 times
Wed 06 May 2026 12.74 (4.94%) 12.14 11.54 - 12.74 1.9242 times
Tue 05 May 2026 12.14 (-4.93%) 12.77 12.14 - 12.77 1.9092 times
Mon 04 May 2026 12.77 (-4.99%) 13.40 12.77 - 13.44 0.789 times
Thu 30 April 2026 13.44 (-4.95%) 13.44 13.44 - 13.44 2.2826 times
Wed 29 April 2026 14.14 (-4.97%) 14.95 14.14 - 14.95 0.1376 times
Mon 27 April 2026 14.88 (4.42%) 13.97 13.54 - 14.96 0.8504 times
Fri 24 April 2026 14.25 (-4.94%) 14.25 14.25 - 14.25 0.1376 times

 Daily chart Cityman

Weekly price and charts Cityman

Strong weekly Stock price targets for Cityman 521210 are 12.54 and 13.79

Weekly Target 111.55
Weekly Target 212.28
Weekly Target 312.8
Weekly Target 413.53
Weekly Target 514.05

Weekly price and volumes for Cityman

Date Closing Open Range Volume
Tue 12 May 2026 13.01 (-2.62%) 12.70 12.07 - 13.32 0.7459 times
Fri 08 May 2026 13.36 (-0.6%) 13.40 11.54 - 13.44 3.0552 times
Thu 30 April 2026 13.44 (-5.68%) 13.97 13.44 - 14.96 1.8474 times
Fri 24 April 2026 14.25 (-5%) 15.00 14.25 - 15.00 0.0985 times
Fri 17 April 2026 15.00 (2.39%) 14.50 13.78 - 15.22 0.4996 times
Fri 10 April 2026 14.65 (9.33%) 14.04 13.35 - 14.72 2.9382 times
Thu 02 April 2026 13.40 (-5.63%) 14.20 12.18 - 14.20 0.2525 times
Fri 27 March 2026 14.20 (-4.05%) 14.50 14.20 - 14.50 0.0031 times
Thu 19 March 2026 14.80 (1.02%) 14.65 14.65 - 15.52 0.1178 times
Fri 13 March 2026 14.65 (-2.33%) 14.25 14.05 - 15.05 0.4418 times
Fri 06 March 2026 15.00 (5.34%) 14.94 14.73 - 16.26 1.7912 times

 weekly chart Cityman

Monthly price and charts Cityman

Strong monthly Stock price targets for Cityman 521210 are 11.33 and 13.23

Monthly Target 110.76
Monthly Target 211.89
Monthly Target 312.663333333333
Monthly Target 413.79
Monthly Target 514.56

Monthly price and volumes Cityman

Date Closing Open Range Volume
Tue 12 May 2026 13.01 (-3.2%) 13.40 11.54 - 13.44 0.4554 times
Thu 30 April 2026 13.44 (-0.37%) 13.22 12.18 - 15.22 0.6718 times
Mon 30 March 2026 13.49 (-5.27%) 14.94 13.49 - 16.26 0.2854 times
Fri 27 February 2026 14.24 (10.9%) 13.10 11.80 - 14.25 0.4306 times
Thu 29 January 2026 12.84 (9.74%) 11.70 11.05 - 13.60 0.5775 times
Wed 31 December 2025 11.70 (-24.03%) 16.17 11.17 - 16.17 3.9997 times
Fri 28 November 2025 15.40 (-3.14%) 16.69 13.96 - 16.99 0.245 times
Thu 30 October 2025 15.90 (-3.64%) 16.50 14.30 - 17.32 1.7801 times
Tue 30 September 2025 16.50 (-2.94%) 17.85 14.60 - 18.17 1.0868 times
Fri 29 August 2025 17.00 (25.93%) 13.00 12.90 - 19.75 0.4676 times
Thu 31 July 2025 13.50 (-26.55%) 17.48 13.00 - 18.35 1.006 times

 monthly chart Cityman

Yearly price and charts Cityman

Strong yearly Stock price targets for Cityman 521210 are 12.03 and 17.24

Yearly Target 18.23
Yearly Target 210.62
Yearly Target 313.44
Yearly Target 415.83
Yearly Target 518.65

Yearly price and volumes Cityman

Date Closing Open Range Volume
Tue 12 May 2026 13.01 (11.2%) 11.70 11.05 - 16.26 0.1561 times
Wed 31 December 2025 11.70 (-57.44%) 27.40 11.17 - 27.67 0.7221 times
Mon 09 December 2024 27.49 (48.59%) 18.50 14.41 - 27.50 1.5188 times
Wed 27 December 2023 18.50 (102.85%) 9.12 7.00 - 47.72 3.5464 times
Fri 16 December 2022 9.12 (-8.43%) 9.47 3.85 - 10.61 1.051 times
Fri 31 December 2021 9.96 (109.68%) 4.75 3.42 - 10.20 0.8217 times
Tue 29 December 2020 4.75 (271.09%) 1.28 1.17 - 4.75 0.1295 times
Fri 13 December 2019 1.28 (0%) 5.00 1.28 - 5.00 0.0543 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Cityman

Tomorrow's movement Prediction of Cityman 521210 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cityman 521210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cityman 521210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cityman (521210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cityman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cityman in short term and the sell signal is strong.

Cityman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cityman in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cityman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.05 and Cityman 521210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cityman 521210 stock. Volume based technical analysis of Cityman 521210 stock is negative.

Cityman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cityman 521210

DMA (daily moving average) of Cityman 521210

DMA period DMA value
5 day DMA 13.03
12 day DMA 13.48
20 day DMA 13.93
35 day DMA 14.14
50 day DMA 14
100 day DMA 13.68
150 day DMA 14.52
200 day DMA 15.61

EMA (exponential moving average) of Cityman 521210

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0313.0413.21
12 day EMA13.3713.4413.57
20 day EMA13.6213.6813.78
35 day EMA13.7713.8213.89
50 day EMA13.8413.8713.92

SMA (simple moving average) of Cityman 521210

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0312.8612.87
12 day SMA13.4813.6513.84
20 day SMA13.9313.9513.96
35 day SMA14.1414.2114.29
50 day SMA1414.0114.02
100 day SMA13.6813.7113.74
150 day SMA14.5214.5314.53
200 day SMA15.6115.6715.73

Fundamentals, profit and EPS of Cityman 521210

EPS is -0.40 and PE is: -32.53

Last quarter profit: (February 2024 quarter) -0.08 crores (-102.40%)

Debt: 13.55 in crores

Market capitalization: 18.95

EPS is 2.51 and PE is: 5.18

Last quarter profit: (September 2023 quarter) -0.10 crores (-25.00%)

Debt: 13.55 in crores

Market capitalization: 19.66

Videos related to: Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top