ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cityman

Strong intraday Stock price targets for Cityman are 13.14 and 13.85

Intraday Target 113.02
Intraday Target 213.25
Intraday Target 313.726666666667
Intraday Target 413.96
Intraday Target 514.44

Daily price and volume Cityman

Date Closing Open Range Volume
Mon 30 March 2026 13.49 (-5%) 14.20 13.49 - 14.20 0.7629 times
Fri 27 March 2026 14.20 (-2%) 14.20 14.20 - 14.20 0.0206 times
Wed 25 March 2026 14.49 (-0.07%) 14.49 14.49 - 14.49 0.0206 times
Tue 24 March 2026 14.50 (-2.03%) 14.50 14.50 - 14.50 0.0412 times
Thu 19 March 2026 14.80 (0.07%) 15.52 14.80 - 15.52 0.0619 times
Wed 18 March 2026 14.79 (0.96%) 14.79 14.79 - 14.79 3.0722 times
Mon 16 March 2026 14.65 (0%) 14.65 14.65 - 14.65 0.0206 times
Fri 13 March 2026 14.65 (-2.66%) 14.65 14.65 - 14.65 0.8247 times
Thu 12 March 2026 15.05 (1.9%) 15.05 14.05 - 15.05 3.5258 times
Wed 11 March 2026 14.77 (-0.2%) 14.80 14.75 - 14.80 1.6495 times
Tue 10 March 2026 14.80 (0%) 14.80 14.06 - 14.80 3.6495 times

 Daily chart Cityman

Weekly price and charts Cityman

Strong weekly Stock price targets for Cityman 521210 are 13.14 and 13.85

Weekly Target 113.02
Weekly Target 213.25
Weekly Target 313.726666666667
Weekly Target 413.96
Weekly Target 514.44

Weekly price and volumes for Cityman

Date Closing Open Range Volume
Mon 30 March 2026 13.49 (-5%) 14.20 13.49 - 14.20 0.0369 times
Fri 27 March 2026 14.20 (-4.05%) 14.50 14.20 - 14.50 0.004 times
Thu 19 March 2026 14.80 (1.02%) 14.65 14.65 - 15.52 0.1527 times
Fri 13 March 2026 14.65 (-2.33%) 14.25 14.05 - 15.05 0.5729 times
Fri 06 March 2026 15.00 (5.34%) 14.94 14.73 - 16.26 2.3226 times
Fri 27 February 2026 14.24 (10.82%) 12.85 12.30 - 14.25 1.2347 times
Fri 20 February 2026 12.85 (-5.86%) 13.65 11.80 - 13.65 3.2858 times
Fri 06 February 2026 13.65 (6.31%) 13.10 12.39 - 13.92 0.1407 times
Thu 29 January 2026 12.84 (-5.17%) 13.60 12.84 - 13.60 0.2066 times
Fri 23 January 2026 13.54 (14.75%) 11.22 11.22 - 13.54 2.0431 times
Fri 16 January 2026 11.80 (4.52%) 11.85 11.21 - 11.85 1.8066 times

 weekly chart Cityman

Monthly price and charts Cityman

Strong monthly Stock price targets for Cityman 521210 are 12.11 and 14.88

Monthly Target 111.64
Monthly Target 212.57
Monthly Target 314.413333333333
Monthly Target 415.34
Monthly Target 517.18

Monthly price and volumes Cityman

Date Closing Open Range Volume
Mon 30 March 2026 13.49 (-5.27%) 14.94 13.49 - 16.26 0.2292 times
Fri 27 February 2026 14.24 (10.9%) 13.10 11.80 - 14.25 0.3458 times
Thu 29 January 2026 12.84 (9.74%) 11.70 11.05 - 13.60 0.4638 times
Wed 31 December 2025 11.70 (-24.03%) 16.17 11.17 - 16.17 3.212 times
Fri 28 November 2025 15.40 (-3.14%) 16.69 13.96 - 16.99 0.1968 times
Thu 30 October 2025 15.90 (-3.64%) 16.50 14.30 - 17.32 1.4295 times
Tue 30 September 2025 16.50 (-2.94%) 17.85 14.60 - 18.17 0.8728 times
Fri 29 August 2025 17.00 (25.93%) 13.00 12.90 - 19.75 0.3755 times
Thu 31 July 2025 13.50 (-26.55%) 17.48 13.00 - 18.35 0.8078 times
Mon 30 June 2025 18.38 (-20.64%) 22.50 16.69 - 22.50 2.0668 times
Fri 30 May 2025 23.16 (-16.3%) 26.82 23.16 - 27.54 0.0226 times

 monthly chart Cityman

Yearly price and charts Cityman

Strong yearly Stock price targets for Cityman 521210 are 12.27 and 17.48

Yearly Target 18.39
Yearly Target 210.94
Yearly Target 313.6
Yearly Target 416.15
Yearly Target 518.81

Yearly price and volumes Cityman

Date Closing Open Range Volume
Mon 30 March 2026 13.49 (15.3%) 11.70 11.05 - 16.26 0.0842 times
Wed 31 December 2025 11.70 (-57.44%) 27.40 11.17 - 27.67 0.7287 times
Mon 09 December 2024 27.49 (48.59%) 18.50 14.41 - 27.50 1.5327 times
Wed 27 December 2023 18.50 (102.85%) 9.12 7.00 - 47.72 3.579 times
Fri 16 December 2022 9.12 (-8.43%) 9.47 3.85 - 10.61 1.0607 times
Fri 31 December 2021 9.96 (109.68%) 4.75 3.42 - 10.20 0.8293 times
Tue 29 December 2020 4.75 (271.09%) 1.28 1.17 - 4.75 0.1307 times
Fri 13 December 2019 1.28 (0%) 5.00 1.28 - 5.00 0.0548 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of Cityman

Tomorrow's movement Prediction of Cityman 521210 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cityman 521210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cityman 521210 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cityman 521210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.05

Munafa value: 20 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cityman (521210) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Cityman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cityman in short term but the sell signal is initial and weak.

Cityman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cityman in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cityman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.76 and Cityman 521210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cityman 521210 stock. Volume based technical analysis of Cityman 521210 stock is negative.

Cityman Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cityman 521210

DMA (daily moving average) of Cityman 521210

DMA period DMA value
5 day DMA 14.3
12 day DMA 14.58
20 day DMA 14.51
35 day DMA 13.93
50 day DMA 13.24
100 day DMA 14.09
150 day DMA 14.77
200 day DMA 16.41

EMA (exponential moving average) of Cityman 521210

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1514.4814.62
12 day EMA14.3814.5414.6
20 day EMA14.2714.3514.37
35 day EMA13.8413.8613.84
50 day EMA13.2713.2613.22

SMA (simple moving average) of Cityman 521210

SMA period SMA current SMA prev SMA prev2
5 day SMA14.314.5614.65
12 day SMA14.5814.7114.82
20 day SMA14.5114.4814.41
35 day SMA13.9313.9213.86
50 day SMA13.2413.213.15
100 day SMA14.0914.1214.14
150 day SMA14.7714.814.83
200 day SMA16.4116.4416.48

Fundamentals, profit and EPS of Cityman 521210

EPS is -0.40 and PE is: -33.73

Last quarter profit: (February 2024 quarter) -0.08 crores (-102.40%)

Debt: 13.55 in crores

Market capitalization: 18.95

EPS is 2.51 and PE is: 5.37

Last quarter profit: (September 2023 quarter) -0.10 crores (-25.00%)

Debt: 13.55 in crores

Market capitalization: 19.66

Videos related to: Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top