Munafa Stock Market Course + Intraday & FNO calls 
Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521210
- 521210 Experts view
- Tomorrow's Movement 521210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cityman
Strong intraday Stock price targets for Cityman are 16.13 and 16.13
| Intraday Target 1 | 16.13 |
| Intraday Target 2 | 16.13 |
| Intraday Target 3 | 16.13 |
| Intraday Target 4 | 16.13 |
| Intraday Target 5 | 16.13 |
Daily price and volume Cityman
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 16.13 (4.94%) | 16.13 | 16.13 - 16.13 | 0.0028 times | Wed 22 July 2026 | 15.37 (2.47%) | 15.00 | 15.00 - 15.37 | 0.3582 times | Tue 21 July 2026 | 15.00 (-4.76%) | 15.75 | 15.00 - 15.75 | 2.1383 times | Fri 17 July 2026 | 15.75 (5%) | 15.75 | 15.75 - 15.75 | 0.0055 times | Wed 15 July 2026 | 15.00 (-1.38%) | 15.21 | 15.00 - 15.21 | 0.3307 times | Tue 14 July 2026 | 15.21 (0%) | 15.21 | 15.21 - 15.21 | 1.9289 times | Mon 13 July 2026 | 15.21 (4.9%) | 15.21 | 15.21 - 15.21 | 0.1212 times | Tue 07 July 2026 | 14.50 (-1.69%) | 14.50 | 14.50 - 14.50 | 1.9647 times | Fri 03 July 2026 | 14.75 (0%) | 14.75 | 14.75 - 14.75 | 0.2508 times | Wed 01 July 2026 | 14.75 (0%) | 14.75 | 14.02 - 14.75 | 2.8989 times | Tue 30 June 2026 | 14.75 (0%) | 14.02 | 14.02 - 14.75 | 3.3122 times |
Weekly price and charts Cityman
Strong weekly Stock price targets for Cityman 521210 are 15.57 and 16.7
| Weekly Target 1 | 14.62 |
| Weekly Target 2 | 15.38 |
| Weekly Target 3 | 15.753333333333 |
| Weekly Target 4 | 16.51 |
| Weekly Target 5 | 16.88 |
Weekly price and volumes for Cityman
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 16.13 (2.41%) | 15.75 | 15.00 - 16.13 | 0.8333 times | Fri 17 July 2026 | 15.75 (8.62%) | 15.21 | 15.00 - 15.75 | 0.7957 times | Tue 07 July 2026 | 14.50 (-1.69%) | 14.50 | 14.50 - 14.50 | 0.6551 times | Fri 03 July 2026 | 14.75 (0%) | 14.75 | 14.02 - 14.75 | 2.1582 times | Wed 24 June 2026 | 14.75 (0%) | 14.75 | 14.75 - 14.75 | 0.3289 times | Fri 19 June 2026 | 14.75 (-5.39%) | 15.52 | 14.75 - 15.52 | 0.0524 times | Fri 12 June 2026 | 15.59 (2.57%) | 14.44 | 14.44 - 15.95 | 0.1672 times | Fri 05 June 2026 | 15.20 (1.33%) | 15.50 | 15.20 - 15.50 | 3.0798 times | Fri 29 May 2026 | 15.00 (0.94%) | 15.50 | 14.60 - 15.50 | 1.4866 times | Fri 22 May 2026 | 14.86 (5.02%) | 13.50 | 13.50 - 14.86 | 0.4429 times | Fri 15 May 2026 | 14.15 (5.91%) | 12.70 | 12.07 - 14.15 | 1.1613 times |
Monthly price and charts Cityman
Strong monthly Stock price targets for Cityman 521210 are 15.08 and 17.19
| Monthly Target 1 | 13.32 |
| Monthly Target 2 | 14.72 |
| Monthly Target 3 | 15.426666666667 |
| Monthly Target 4 | 16.83 |
| Monthly Target 5 | 17.54 |
Monthly price and volumes Cityman
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 16.13 (9.36%) | 14.75 | 14.02 - 16.13 | 0.3531 times | Tue 30 June 2026 | 14.75 (-1.67%) | 15.50 | 14.02 - 15.95 | 0.5016 times | Fri 29 May 2026 | 15.00 (11.61%) | 13.40 | 11.54 - 15.50 | 0.7136 times | Thu 30 April 2026 | 13.44 (-0.37%) | 13.22 | 12.18 - 15.22 | 0.7089 times | Mon 30 March 2026 | 13.49 (-5.27%) | 14.94 | 13.49 - 16.26 | 0.3012 times | Fri 27 February 2026 | 14.24 (10.9%) | 13.10 | 11.80 - 14.25 | 0.4544 times | Thu 29 January 2026 | 12.84 (9.74%) | 11.70 | 11.05 - 13.60 | 0.6094 times | Wed 31 December 2025 | 11.70 (-24.03%) | 16.17 | 11.17 - 16.17 | 4.2207 times | Fri 28 November 2025 | 15.40 (-3.14%) | 16.69 | 13.96 - 16.99 | 0.2586 times | Thu 30 October 2025 | 15.90 (-3.64%) | 16.50 | 14.30 - 17.32 | 1.8785 times | Tue 30 September 2025 | 16.50 (-2.94%) | 17.85 | 14.60 - 18.17 | 1.1469 times |
Yearly price and charts Cityman
Strong yearly Stock price targets for Cityman 521210 are 13.59 and 18.8
| Yearly Target 1 | 9.27 |
| Yearly Target 2 | 12.7 |
| Yearly Target 3 | 14.48 |
| Yearly Target 4 | 17.91 |
| Yearly Target 5 | 19.69 |
Yearly price and volumes Cityman
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 16.13 (37.86%) | 11.70 | 11.05 - 16.26 | 0.2208 times | Wed 31 December 2025 | 11.70 (-57.44%) | 27.40 | 11.17 - 27.67 | 0.7161 times | Mon 09 December 2024 | 27.49 (48.59%) | 18.50 | 14.41 - 27.50 | 1.5063 times | Wed 27 December 2023 | 18.50 (102.85%) | 9.12 | 7.00 - 47.72 | 3.5172 times | Fri 16 December 2022 | 9.12 (-8.43%) | 9.47 | 3.85 - 10.61 | 1.0424 times | Fri 31 December 2021 | 9.96 (109.68%) | 4.75 | 3.42 - 10.20 | 0.815 times | Tue 29 December 2020 | 4.75 (271.09%) | 1.28 | 1.17 - 4.75 | 0.1285 times | Fri 13 December 2019 | 1.28 (0%) | 5.00 | 1.28 - 5.00 | 0.0538 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cityman
Tomorrow's movement Prediction of Cityman 521210 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cityman 521210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cityman (521210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cityman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cityman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cityman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cityman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cityman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.88 and Cityman 521210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cityman 521210 stock. Volume based technical analysis of Cityman 521210 stock is negative.
Cityman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cityman 521210
DMA (daily moving average) of Cityman 521210
| DMA period | DMA value |
| 5 day DMA | 15.45 |
| 12 day DMA | 15.1 |
| 20 day DMA | 15.18 |
| 35 day DMA | 14.81 |
| 50 day DMA | 14.6 |
| 100 day DMA | 14 |
| 150 day DMA | 14.17 |
| 200 day DMA | 14.64 |
EMA (exponential moving average) of Cityman 521210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.53 | 15.23 | 15.16 |
| 12 day EMA | 15.28 | 15.12 | 15.07 |
| 20 day EMA | 15.13 | 15.02 | 14.98 |
| 35 day EMA | 14.85 | 14.77 | 14.73 |
| 50 day EMA | 14.59 | 14.53 | 14.5 |
SMA (simple moving average) of Cityman 521210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.45 | 15.27 | 15.23 |
| 12 day SMA | 15.1 | 14.98 | 14.93 |
| 20 day SMA | 15.18 | 15.14 | 15.14 |
| 35 day SMA | 14.81 | 14.73 | 14.66 |
| 50 day SMA | 14.6 | 14.56 | 14.53 |
| 100 day SMA | 14 | 13.96 | 13.92 |
| 150 day SMA | 14.17 | 14.17 | 14.18 |
| 200 day SMA | 14.64 | 14.65 | 14.66 |
Fundamentals, profit and EPS of Cityman 521210
EPS is -0.40 and PE is: -40.33
Last quarter profit: (February 2024 quarter) -0.08 crores (-102.40%)
Debt: 13.55 in crores
Market capitalization: 18.95
EPS is 2.51 and PE is: 6.43
Last quarter profit: (September 2023 quarter) -0.10 crores (-25.00%)
Debt: 13.55 in crores
Market capitalization: 19.66
Videos related to: Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
