ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cityman

Strong intraday Stock price targets for Cityman are 11.23 and 11.8

Intraday Target 110.84
Intraday Target 211.04
Intraday Target 311.413333333333
Intraday Target 411.61
Intraday Target 511.98

Daily price and volume Cityman

Date Closing Open Range Volume
Mon 19 January 2026 11.23 (-4.83%) 11.22 11.22 - 11.79 1.1325 times
Fri 16 January 2026 11.80 (0%) 11.80 11.21 - 11.80 3.6563 times
Wed 14 January 2026 11.80 (-0.42%) 11.80 11.80 - 11.80 0.3451 times
Mon 12 January 2026 11.85 (4.96%) 11.85 11.85 - 11.85 0.0022 times
Thu 08 January 2026 11.29 (1.53%) 11.34 11.29 - 11.34 0.2212 times
Wed 07 January 2026 11.12 (0%) 11.12 11.12 - 11.12 0.1106 times
Tue 06 January 2026 11.12 (0.18%) 11.05 11.05 - 11.65 2.1168 times
Mon 05 January 2026 11.10 (-4.97%) 11.91 11.10 - 11.91 0.303 times
Fri 02 January 2026 11.68 (4.75%) 11.25 11.15 - 11.70 2.0902 times
Thu 01 January 2026 11.15 (-4.7%) 11.70 11.15 - 11.70 0.0221 times
Wed 31 December 2025 11.70 (0%) 11.70 11.70 - 11.70 0.2433 times

 Daily chart Cityman

Weekly price and charts Cityman

Strong weekly Stock price targets for Cityman 521210 are 11.23 and 11.8

Weekly Target 110.84
Weekly Target 211.04
Weekly Target 311.413333333333
Weekly Target 411.61
Weekly Target 511.98

Weekly price and volumes for Cityman

Date Closing Open Range Volume
Mon 19 January 2026 11.23 (-4.83%) 11.22 11.22 - 11.79 0.1038 times
Fri 16 January 2026 11.80 (4.52%) 11.85 11.21 - 11.85 0.3669 times
Thu 08 January 2026 11.29 (-3.34%) 11.91 11.05 - 11.91 0.2522 times
Fri 02 January 2026 11.68 (-0.6%) 11.75 11.15 - 11.75 0.4156 times
Fri 26 December 2025 11.75 (-13.6%) 13.60 11.72 - 13.60 5.0345 times
Thu 18 December 2025 13.60 (-2.86%) 14.47 12.45 - 14.50 0.2755 times
Fri 12 December 2025 14.00 (0%) 14.00 12.76 - 14.50 0.8597 times
Fri 05 December 2025 14.00 (-9.09%) 16.17 14.00 - 16.17 2.401 times
Fri 28 November 2025 15.40 (-2.53%) 16.55 13.96 - 16.55 0.2824 times
Fri 21 November 2025 15.80 (-0.32%) 16.60 15.80 - 16.60 0.0085 times
Thu 13 November 2025 15.85 (0.63%) 15.75 15.06 - 16.00 0.1758 times

 weekly chart Cityman

Monthly price and charts Cityman

Strong monthly Stock price targets for Cityman 521210 are 10.71 and 11.57

Monthly Target 110.54
Monthly Target 210.88
Monthly Target 311.396666666667
Monthly Target 411.74
Monthly Target 512.26

Monthly price and volumes Cityman

Date Closing Open Range Volume
Mon 19 January 2026 11.23 (-4.02%) 11.70 11.05 - 11.91 0.3593 times
Wed 31 December 2025 11.70 (-24.03%) 16.17 11.17 - 16.17 3.4468 times
Fri 28 November 2025 15.40 (-3.14%) 16.69 13.96 - 16.99 0.2111 times
Thu 30 October 2025 15.90 (-3.64%) 16.50 14.30 - 17.32 1.534 times
Tue 30 September 2025 16.50 (-2.94%) 17.85 14.60 - 18.17 0.9366 times
Fri 29 August 2025 17.00 (25.93%) 13.00 12.90 - 19.75 0.403 times
Thu 31 July 2025 13.50 (-26.55%) 17.48 13.00 - 18.35 0.8669 times
Mon 30 June 2025 18.38 (-20.64%) 22.50 16.69 - 22.50 2.2179 times
Fri 30 May 2025 23.16 (-16.3%) 26.82 23.16 - 27.54 0.0242 times
Fri 07 March 2025 27.67 (0.99%) 27.67 27.67 - 27.67 0.0002 times
Mon 06 January 2025 27.40 (-0.33%) 27.40 27.40 - 27.40 0.0079 times

 monthly chart Cityman

Yearly price and charts Cityman

Strong yearly Stock price targets for Cityman 521210 are 10.71 and 11.57

Yearly Target 110.54
Yearly Target 210.88
Yearly Target 311.396666666667
Yearly Target 411.74
Yearly Target 512.26

Yearly price and volumes Cityman

Date Closing Open Range Volume
Mon 19 January 2026 11.23 (-4.02%) 11.70 11.05 - 11.91 0.0273 times
Wed 31 December 2025 11.70 (-57.44%) 27.40 11.17 - 27.67 0.7339 times
Mon 09 December 2024 27.49 (48.59%) 18.50 14.41 - 27.50 1.5437 times
Wed 27 December 2023 18.50 (102.85%) 9.12 7.00 - 47.72 3.6047 times
Fri 16 December 2022 9.12 (-8.43%) 9.47 3.85 - 10.61 1.0683 times
Fri 31 December 2021 9.96 (109.68%) 4.75 3.42 - 10.20 0.8352 times
Tue 29 December 2020 4.75 (271.09%) 1.28 1.17 - 4.75 0.1317 times
Fri 13 December 2019 1.28 (0%) 5.00 1.28 - 5.00 0.0552 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Cityman

Tomorrow's movement Prediction of Cityman 521210 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cityman 521210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cityman (521210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cityman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cityman in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cityman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cityman in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cityman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.52 and Cityman 521210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cityman 521210 stock. Volume based technical analysis of Cityman 521210 stock is negative.

Cityman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cityman 521210

DMA (daily moving average) of Cityman 521210

DMA period DMA value
5 day DMA 11.59
12 day DMA 11.46
20 day DMA 11.99
35 day DMA 13.09
50 day DMA 13.89
100 day DMA 14.87
150 day DMA 16.74
200 day DMA 17.68

EMA (exponential moving average) of Cityman 521210

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5111.6511.58
12 day EMA11.6911.7711.77
20 day EMA12.0912.1812.22
35 day EMA12.8612.9613.03
50 day EMA13.7613.8613.94

SMA (simple moving average) of Cityman 521210

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5911.5711.44
12 day SMA11.4611.4611.45
20 day SMA11.9912.1512.26
35 day SMA13.0913.2213.34
50 day SMA13.8913.9614.03
100 day SMA14.8714.9114.95
150 day SMA16.7416.816.86
200 day SMA17.6817.7117.73

Fundamentals, profit and EPS of Cityman 521210

EPS is -0.40 and PE is: -28.08

Last quarter profit: (February 2024 quarter) -0.08 crores (-102.40%)

Debt: 13.55 in crores

Market capitalization: 18.95

EPS is 2.51 and PE is: 4.47

Last quarter profit: (September 2023 quarter) -0.10 crores (-25.00%)

Debt: 13.55 in crores

Market capitalization: 19.66

Videos related to: Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top