ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cityman

Strong intraday Stock price targets for Cityman are 11.7 and 11.7

Intraday Target 111.7
Intraday Target 211.7
Intraday Target 311.7
Intraday Target 411.7
Intraday Target 511.7

Daily price and volume Cityman

Date Closing Open Range Volume
Wed 31 December 2025 11.70 (0%) 11.70 11.70 - 11.70 0.0403 times
Tue 30 December 2025 11.70 (4.74%) 11.17 11.17 - 11.72 0.0377 times
Mon 29 December 2025 11.17 (-4.94%) 11.75 11.17 - 11.75 0.3232 times
Fri 26 December 2025 11.75 (-4.7%) 12.39 11.72 - 12.39 0.7615 times
Wed 24 December 2025 12.33 (-4.86%) 12.33 12.32 - 13.00 7.8994 times
Tue 23 December 2025 12.96 (-4.71%) 12.96 12.95 - 12.96 0.4214 times
Mon 22 December 2025 13.60 (0%) 13.60 13.60 - 13.60 0.0187 times
Thu 18 December 2025 13.60 (3.98%) 13.70 12.45 - 13.70 0.2301 times
Wed 17 December 2025 13.08 (-4.87%) 13.08 13.07 - 13.08 0.1176 times
Tue 16 December 2025 13.75 (-4.98%) 14.50 13.75 - 14.50 0.1499 times
Mon 15 December 2025 14.47 (3.36%) 14.47 14.47 - 14.47 0.0004 times

 Daily chart Cityman

Weekly price and charts Cityman

Strong weekly Stock price targets for Cityman 521210 are 11.15 and 11.73

Weekly Target 110.96
Weekly Target 211.33
Weekly Target 311.54
Weekly Target 411.91
Weekly Target 512.12

Weekly price and volumes for Cityman

Date Closing Open Range Volume
Wed 31 December 2025 11.70 (-0.43%) 11.75 11.17 - 11.75 0.2292 times
Fri 26 December 2025 11.75 (-13.6%) 13.60 11.72 - 13.60 5.1976 times
Thu 18 December 2025 13.60 (-2.86%) 14.47 12.45 - 14.50 0.2844 times
Fri 12 December 2025 14.00 (0%) 14.00 12.76 - 14.50 0.8876 times
Fri 05 December 2025 14.00 (-9.09%) 16.17 14.00 - 16.17 2.4788 times
Fri 28 November 2025 15.40 (-2.53%) 16.55 13.96 - 16.55 0.2915 times
Fri 21 November 2025 15.80 (-0.32%) 16.60 15.80 - 16.60 0.0088 times
Thu 13 November 2025 15.85 (0.63%) 15.75 15.06 - 16.00 0.1814 times
Fri 07 November 2025 15.75 (-0.94%) 16.69 15.75 - 16.99 0.0743 times
Thu 30 October 2025 15.90 (3.58%) 15.88 15.00 - 16.00 0.3665 times
Thu 23 October 2025 15.35 (2.27%) 15.01 14.30 - 15.75 0.0496 times

 weekly chart Cityman

Monthly price and charts Cityman

Strong monthly Stock price targets for Cityman 521210 are 8.94 and 13.94

Monthly Target 18.01
Monthly Target 29.86
Monthly Target 313.013333333333
Monthly Target 414.86
Monthly Target 518.01

Monthly price and volumes Cityman

Date Closing Open Range Volume
Wed 31 December 2025 11.70 (-24.03%) 16.17 11.17 - 16.17 3.5723 times
Fri 28 November 2025 15.40 (-3.14%) 16.69 13.96 - 16.99 0.2188 times
Thu 30 October 2025 15.90 (-3.64%) 16.50 14.30 - 17.32 1.5899 times
Tue 30 September 2025 16.50 (-2.94%) 17.85 14.60 - 18.17 0.9707 times
Fri 29 August 2025 17.00 (25.93%) 13.00 12.90 - 19.75 0.4176 times
Thu 31 July 2025 13.50 (-26.55%) 17.48 13.00 - 18.35 0.8985 times
Mon 30 June 2025 18.38 (-20.64%) 22.50 16.69 - 22.50 2.2987 times
Fri 30 May 2025 23.16 (-16.3%) 26.82 23.16 - 27.54 0.0251 times
Fri 07 March 2025 27.67 (0.99%) 27.67 27.67 - 27.67 0.0002 times
Mon 06 January 2025 27.40 (-0.33%) 27.40 27.40 - 27.40 0.0082 times
Mon 09 December 2024 27.49 (-0.04%) 27.00 27.00 - 27.50 0.4905 times

 monthly chart Cityman

Yearly price and charts Cityman

Strong yearly Stock price targets for Cityman 521210 are 3.19 and 19.69

Yearly Target 10.35
Yearly Target 26.02
Yearly Target 316.846666666667
Yearly Target 422.52
Yearly Target 533.35

Yearly price and volumes Cityman

Date Closing Open Range Volume
Wed 31 December 2025 11.70 (-57.44%) 27.40 11.17 - 27.67 0.6444 times
Mon 09 December 2024 27.49 (48.59%) 18.50 14.41 - 27.50 1.3554 times
Wed 27 December 2023 18.50 (102.85%) 9.12 7.00 - 47.72 3.1649 times
Fri 16 December 2022 9.12 (-8.43%) 9.47 3.85 - 10.61 0.9379 times
Fri 31 December 2021 9.96 (109.68%) 4.75 3.42 - 10.20 0.7333 times
Tue 29 December 2020 4.75 (271.09%) 1.28 1.17 - 4.75 0.1156 times
Fri 13 December 2019 1.28 (0%) 5.00 1.28 - 5.00 0.0484 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of Cityman

Tomorrow's movement Prediction of Cityman 521210 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cityman 521210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cityman (521210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cityman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cityman in short term and the sell signal is strong.

Cityman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cityman in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cityman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.33 and Cityman 521210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cityman 521210 stock. Volume based technical analysis of Cityman 521210 stock is negative.

Cityman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cityman 521210

DMA (daily moving average) of Cityman 521210

DMA period DMA value
5 day DMA 11.73
12 day DMA 12.84
20 day DMA 13.37
35 day DMA 14.4
50 day DMA 14.71
100 day DMA 15.41
150 day DMA 17.34
200 day DMA 17.88

EMA (exponential moving average) of Cityman 521210

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8911.9912.14
12 day EMA12.6112.7712.97
20 day EMA13.213.3613.54
35 day EMA13.9114.0414.18
50 day EMA14.5814.714.82

SMA (simple moving average) of Cityman 521210

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7311.9812.36
12 day SMA12.8413.0313.23
20 day SMA13.3713.5913.78
35 day SMA14.414.5214.65
50 day SMA14.7114.8214.93
100 day SMA15.4115.4815.54
150 day SMA17.3417.417.46
200 day SMA17.8817.917.93

Fundamentals, profit and EPS of Cityman 521210

EPS is -0.40 and PE is: -29.25

Last quarter profit: (February 2024 quarter) -0.08 crores (-102.40%)

Debt: 13.55 in crores

Market capitalization: 18.95

EPS is 2.51 and PE is: 4.66

Last quarter profit: (September 2023 quarter) -0.10 crores (-25.00%)

Debt: 13.55 in crores

Market capitalization: 19.66

Videos related to: Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top