Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521210
- 521210 Experts view
- Tomorrow's Movement 521210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cityman
Strong intraday Stock price targets for Cityman are 11.7 and 11.7
| Intraday Target 1 | 11.7 |
| Intraday Target 2 | 11.7 |
| Intraday Target 3 | 11.7 |
| Intraday Target 4 | 11.7 |
| Intraday Target 5 | 11.7 |
Daily price and volume Cityman
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.70 (0%) | 11.70 | 11.70 - 11.70 | 0.0403 times | Tue 30 December 2025 | 11.70 (4.74%) | 11.17 | 11.17 - 11.72 | 0.0377 times | Mon 29 December 2025 | 11.17 (-4.94%) | 11.75 | 11.17 - 11.75 | 0.3232 times | Fri 26 December 2025 | 11.75 (-4.7%) | 12.39 | 11.72 - 12.39 | 0.7615 times | Wed 24 December 2025 | 12.33 (-4.86%) | 12.33 | 12.32 - 13.00 | 7.8994 times | Tue 23 December 2025 | 12.96 (-4.71%) | 12.96 | 12.95 - 12.96 | 0.4214 times | Mon 22 December 2025 | 13.60 (0%) | 13.60 | 13.60 - 13.60 | 0.0187 times | Thu 18 December 2025 | 13.60 (3.98%) | 13.70 | 12.45 - 13.70 | 0.2301 times | Wed 17 December 2025 | 13.08 (-4.87%) | 13.08 | 13.07 - 13.08 | 0.1176 times | Tue 16 December 2025 | 13.75 (-4.98%) | 14.50 | 13.75 - 14.50 | 0.1499 times | Mon 15 December 2025 | 14.47 (3.36%) | 14.47 | 14.47 - 14.47 | 0.0004 times |
Weekly price and charts Cityman
Strong weekly Stock price targets for Cityman 521210 are 11.15 and 11.73
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.54 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 12.12 |
Weekly price and volumes for Cityman
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.70 (-0.43%) | 11.75 | 11.17 - 11.75 | 0.2292 times | Fri 26 December 2025 | 11.75 (-13.6%) | 13.60 | 11.72 - 13.60 | 5.1976 times | Thu 18 December 2025 | 13.60 (-2.86%) | 14.47 | 12.45 - 14.50 | 0.2844 times | Fri 12 December 2025 | 14.00 (0%) | 14.00 | 12.76 - 14.50 | 0.8876 times | Fri 05 December 2025 | 14.00 (-9.09%) | 16.17 | 14.00 - 16.17 | 2.4788 times | Fri 28 November 2025 | 15.40 (-2.53%) | 16.55 | 13.96 - 16.55 | 0.2915 times | Fri 21 November 2025 | 15.80 (-0.32%) | 16.60 | 15.80 - 16.60 | 0.0088 times | Thu 13 November 2025 | 15.85 (0.63%) | 15.75 | 15.06 - 16.00 | 0.1814 times | Fri 07 November 2025 | 15.75 (-0.94%) | 16.69 | 15.75 - 16.99 | 0.0743 times | Thu 30 October 2025 | 15.90 (3.58%) | 15.88 | 15.00 - 16.00 | 0.3665 times | Thu 23 October 2025 | 15.35 (2.27%) | 15.01 | 14.30 - 15.75 | 0.0496 times |
Monthly price and charts Cityman
Strong monthly Stock price targets for Cityman 521210 are 8.94 and 13.94
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 13.013333333333 |
| Monthly Target 4 | 14.86 |
| Monthly Target 5 | 18.01 |
Monthly price and volumes Cityman
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.70 (-24.03%) | 16.17 | 11.17 - 16.17 | 3.5723 times | Fri 28 November 2025 | 15.40 (-3.14%) | 16.69 | 13.96 - 16.99 | 0.2188 times | Thu 30 October 2025 | 15.90 (-3.64%) | 16.50 | 14.30 - 17.32 | 1.5899 times | Tue 30 September 2025 | 16.50 (-2.94%) | 17.85 | 14.60 - 18.17 | 0.9707 times | Fri 29 August 2025 | 17.00 (25.93%) | 13.00 | 12.90 - 19.75 | 0.4176 times | Thu 31 July 2025 | 13.50 (-26.55%) | 17.48 | 13.00 - 18.35 | 0.8985 times | Mon 30 June 2025 | 18.38 (-20.64%) | 22.50 | 16.69 - 22.50 | 2.2987 times | Fri 30 May 2025 | 23.16 (-16.3%) | 26.82 | 23.16 - 27.54 | 0.0251 times | Fri 07 March 2025 | 27.67 (0.99%) | 27.67 | 27.67 - 27.67 | 0.0002 times | Mon 06 January 2025 | 27.40 (-0.33%) | 27.40 | 27.40 - 27.40 | 0.0082 times | Mon 09 December 2024 | 27.49 (-0.04%) | 27.00 | 27.00 - 27.50 | 0.4905 times |
Yearly price and charts Cityman
Strong yearly Stock price targets for Cityman 521210 are 3.19 and 19.69
| Yearly Target 1 | 0.35 |
| Yearly Target 2 | 6.02 |
| Yearly Target 3 | 16.846666666667 |
| Yearly Target 4 | 22.52 |
| Yearly Target 5 | 33.35 |
Yearly price and volumes Cityman
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.70 (-57.44%) | 27.40 | 11.17 - 27.67 | 0.6444 times | Mon 09 December 2024 | 27.49 (48.59%) | 18.50 | 14.41 - 27.50 | 1.3554 times | Wed 27 December 2023 | 18.50 (102.85%) | 9.12 | 7.00 - 47.72 | 3.1649 times | Fri 16 December 2022 | 9.12 (-8.43%) | 9.47 | 3.85 - 10.61 | 0.9379 times | Fri 31 December 2021 | 9.96 (109.68%) | 4.75 | 3.42 - 10.20 | 0.7333 times | Tue 29 December 2020 | 4.75 (271.09%) | 1.28 | 1.17 - 4.75 | 0.1156 times | Fri 13 December 2019 | 1.28 (0%) | 5.00 | 1.28 - 5.00 | 0.0484 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cityman
Tomorrow's movement Prediction of Cityman 521210 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cityman 521210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cityman (521210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cityman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cityman in short term and the sell signal is strong.
Cityman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cityman in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cityman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.33 and Cityman 521210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cityman 521210 stock. Volume based technical analysis of Cityman 521210 stock is negative.
Cityman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cityman 521210
DMA (daily moving average) of Cityman 521210
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 12.84 |
| 20 day DMA | 13.37 |
| 35 day DMA | 14.4 |
| 50 day DMA | 14.71 |
| 100 day DMA | 15.41 |
| 150 day DMA | 17.34 |
| 200 day DMA | 17.88 |
EMA (exponential moving average) of Cityman 521210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.99 | 12.14 |
| 12 day EMA | 12.61 | 12.77 | 12.97 |
| 20 day EMA | 13.2 | 13.36 | 13.54 |
| 35 day EMA | 13.91 | 14.04 | 14.18 |
| 50 day EMA | 14.58 | 14.7 | 14.82 |
SMA (simple moving average) of Cityman 521210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.98 | 12.36 |
| 12 day SMA | 12.84 | 13.03 | 13.23 |
| 20 day SMA | 13.37 | 13.59 | 13.78 |
| 35 day SMA | 14.4 | 14.52 | 14.65 |
| 50 day SMA | 14.71 | 14.82 | 14.93 |
| 100 day SMA | 15.41 | 15.48 | 15.54 |
| 150 day SMA | 17.34 | 17.4 | 17.46 |
| 200 day SMA | 17.88 | 17.9 | 17.93 |
Fundamentals, profit and EPS of Cityman 521210
EPS is -0.40 and PE is: -29.25
Last quarter profit: (February 2024 quarter) -0.08 crores (-102.40%)
Debt: 13.55 in crores
Market capitalization: 18.95
EPS is 2.51 and PE is: 4.66
Last quarter profit: (September 2023 quarter) -0.10 crores (-25.00%)
Debt: 13.55 in crores
Market capitalization: 19.66
Videos related to: Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


