Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521210
- 521210 Experts view
- Tomorrow's Movement 521210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cityman
Strong intraday Stock price targets for Cityman are 14.44 and 14.46
| Intraday Target 1 | 14.44 |
| Intraday Target 2 | 14.44 |
| Intraday Target 3 | 14.456666666667 |
| Intraday Target 4 | 14.46 |
| Intraday Target 5 | 14.48 |
Daily price and volume Cityman
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 14.45 (0.35%) | 14.47 | 14.45 - 14.47 | 3.6981 times | Fri 28 August 2026 | 14.40 (-0.14%) | 14.42 | 14.40 - 14.42 | 0.0559 times | Thu 27 August 2026 | 14.42 (0.49%) | 14.42 | 14.42 - 14.42 | 0.016 times | Wed 26 August 2026 | 14.35 (-0.35%) | 14.35 | 14.35 - 14.35 | 0.024 times | Mon 24 August 2026 | 14.40 (0%) | 14.40 | 14.40 - 14.40 | 0.016 times | Fri 21 August 2026 | 14.40 (0%) | 14.33 | 14.33 - 14.40 | 0.016 times | Thu 20 August 2026 | 14.40 (-2.04%) | 14.40 | 14.40 - 14.40 | 0.5511 times | Wed 19 August 2026 | 14.70 (-0.2%) | 14.70 | 14.70 - 14.70 | 0.599 times | Mon 10 August 2026 | 14.73 (0%) | 14.73 | 14.73 - 14.73 | 0.0799 times | Thu 06 August 2026 | 14.73 (-4.97%) | 15.45 | 14.73 - 15.45 | 4.9441 times | Thu 30 July 2026 | 15.50 (0%) | 15.50 | 15.50 - 15.50 | 0.0479 times |
Weekly price and charts Cityman
Strong weekly Stock price targets for Cityman 521210 are 14.44 and 14.46
| Weekly Target 1 | 14.44 |
| Weekly Target 2 | 14.44 |
| Weekly Target 3 | 14.456666666667 |
| Weekly Target 4 | 14.46 |
| Weekly Target 5 | 14.48 |
Weekly price and volumes for Cityman
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 14.45 (0.35%) | 14.47 | 14.45 - 14.47 | 0.7174 times | Fri 28 August 2026 | 14.40 (0%) | 14.40 | 14.35 - 14.42 | 0.0217 times | Fri 21 August 2026 | 14.40 (-2.24%) | 14.73 | 14.33 - 14.73 | 0.2417 times | Thu 06 August 2026 | 14.73 (-4.97%) | 15.45 | 14.73 - 15.45 | 0.9591 times | Thu 30 July 2026 | 15.50 (-3.91%) | 16.13 | 15.50 - 16.13 | 0.0139 times | Fri 24 July 2026 | 16.13 (2.41%) | 15.75 | 15.00 - 16.13 | 1.4053 times | Fri 17 July 2026 | 15.75 (8.62%) | 15.21 | 15.00 - 15.75 | 1.3418 times | Tue 07 July 2026 | 14.50 (-1.69%) | 14.50 | 14.50 - 14.50 | 1.1047 times | Fri 03 July 2026 | 14.75 (0%) | 14.75 | 14.02 - 14.75 | 3.6396 times | Wed 24 June 2026 | 14.75 (0%) | 14.75 | 14.75 - 14.75 | 0.5547 times | Fri 19 June 2026 | 14.75 (-5.39%) | 15.52 | 14.75 - 15.52 | 0.0883 times |
Monthly price and charts Cityman
Strong monthly Stock price targets for Cityman 521210 are 13.83 and 14.95
| Monthly Target 1 | 13.62 |
| Monthly Target 2 | 14.04 |
| Monthly Target 3 | 14.743333333333 |
| Monthly Target 4 | 15.16 |
| Monthly Target 5 | 15.86 |
Monthly price and volumes Cityman
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 14.45 (-6.77%) | 15.45 | 14.33 - 15.45 | 0.1478 times | Thu 30 July 2026 | 15.50 (5.08%) | 14.75 | 14.02 - 16.13 | 0.4294 times | Tue 30 June 2026 | 14.75 (-1.67%) | 15.50 | 14.02 - 15.95 | 0.6085 times | Fri 29 May 2026 | 15.00 (11.61%) | 13.40 | 11.54 - 15.50 | 0.8655 times | Thu 30 April 2026 | 13.44 (-0.37%) | 13.22 | 12.18 - 15.22 | 0.8599 times | Mon 30 March 2026 | 13.49 (-5.27%) | 14.94 | 13.49 - 16.26 | 0.3653 times | Fri 27 February 2026 | 14.24 (10.9%) | 13.10 | 11.80 - 14.25 | 0.5512 times | Thu 29 January 2026 | 12.84 (9.74%) | 11.70 | 11.05 - 13.60 | 0.7392 times | Wed 31 December 2025 | 11.70 (-24.03%) | 16.17 | 11.17 - 16.17 | 5.1196 times | Fri 28 November 2025 | 15.40 (-3.14%) | 16.69 | 13.96 - 16.99 | 0.3136 times | Thu 30 October 2025 | 15.90 (-3.64%) | 16.50 | 14.30 - 17.32 | 2.2785 times |
Yearly price and charts Cityman
Strong yearly Stock price targets for Cityman 521210 are 12.75 and 17.96
| Yearly Target 1 | 8.71 |
| Yearly Target 2 | 11.58 |
| Yearly Target 3 | 13.92 |
| Yearly Target 4 | 16.79 |
| Yearly Target 5 | 19.13 |
Yearly price and volumes Cityman
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 14.45 (23.5%) | 11.70 | 11.05 - 16.26 | 0.228 times | Wed 31 December 2025 | 11.70 (-57.44%) | 27.40 | 11.17 - 27.67 | 0.7155 times | Mon 09 December 2024 | 27.49 (48.59%) | 18.50 | 14.41 - 27.50 | 1.5049 times | Wed 27 December 2023 | 18.50 (102.85%) | 9.12 | 7.00 - 47.72 | 3.5139 times | Fri 16 December 2022 | 9.12 (-8.43%) | 9.47 | 3.85 - 10.61 | 1.0414 times | Fri 31 December 2021 | 9.96 (109.68%) | 4.75 | 3.42 - 10.20 | 0.8142 times | Tue 29 December 2020 | 4.75 (271.09%) | 1.28 | 1.17 - 4.75 | 0.1284 times | Fri 13 December 2019 | 1.28 (0%) | 5.00 | 1.28 - 5.00 | 0.0538 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Cityman
Tomorrow's movement Prediction of Cityman 521210 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cityman 521210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cityman 521210 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cityman 521210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.44
Munafa value: 30 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cityman (521210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cityman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cityman in short term and the sell signal is strong.
Cityman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cityman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cityman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.6 and Cityman 521210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cityman 521210 stock. Volume based technical analysis of Cityman 521210 stock is negative.
Cityman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cityman 521210
DMA (daily moving average) of Cityman 521210
| DMA period | DMA value |
| 5 day DMA | 14.4 |
| 12 day DMA | 14.67 |
| 20 day DMA | 14.96 |
| 35 day DMA | 15.02 |
| 50 day DMA | 14.72 |
| 100 day DMA | 14.36 |
| 150 day DMA | 14.12 |
| 200 day DMA | 14.58 |
EMA (exponential moving average) of Cityman 521210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.45 | 14.45 | 14.47 |
| 12 day EMA | 14.63 | 14.66 | 14.71 |
| 20 day EMA | 14.73 | 14.76 | 14.8 |
| 35 day EMA | 14.69 | 14.7 | 14.72 |
| 50 day EMA | 14.58 | 14.59 | 14.6 |
SMA (simple moving average) of Cityman 521210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.4 | 14.39 | 14.39 |
| 12 day SMA | 14.67 | 14.75 | 14.9 |
| 20 day SMA | 14.96 | 14.96 | 14.98 |
| 35 day SMA | 15.02 | 15.04 | 15.06 |
| 50 day SMA | 14.72 | 14.67 | 14.64 |
| 100 day SMA | 14.36 | 14.35 | 14.34 |
| 150 day SMA | 14.12 | 14.13 | 14.14 |
| 200 day SMA | 14.58 | 14.58 | 14.57 |
Fundamentals, profit and EPS of Cityman 521210
EPS is -0.40 and PE is: -36.13
Last quarter profit: (February 2024 quarter) -0.08 crores (-102.40%)
Debt: 13.55 in crores
Market capitalization: 18.95
EPS is 2.51 and PE is: 5.76
Last quarter profit: (September 2023 quarter) -0.10 crores (-25.00%)
Debt: 13.55 in crores
Market capitalization: 19.66
Videos related to: Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


