Munafa Stock Market Course + Intraday & FNO calls 
Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521210
- 521210 Experts view
- Tomorrow's Movement 521210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cityman
Strong intraday Stock price targets for Cityman are 14.1 and 15.63
| Intraday Target 1 | 13.8 |
| Intraday Target 2 | 14.4 |
| Intraday Target 3 | 15.33 |
| Intraday Target 4 | 15.93 |
| Intraday Target 5 | 16.86 |
Daily price and volume Cityman
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 15.00 (-3.23%) | 16.10 | 14.73 - 16.26 | 0.4798 times | Thu 05 March 2026 | 15.50 (0.65%) | 16.17 | 15.50 - 16.17 | 0.2341 times | Wed 04 March 2026 | 15.40 (3.08%) | 14.94 | 14.94 - 15.67 | 0.306 times | Mon 02 March 2026 | 14.94 (4.92%) | 14.94 | 14.94 - 14.94 | 4.3741 times | Fri 27 February 2026 | 14.24 (4.71%) | 14.25 | 13.00 - 14.25 | 0.1831 times | Thu 26 February 2026 | 13.60 (0%) | 13.60 | 13.60 - 13.60 | 0.0023 times | Wed 25 February 2026 | 13.60 (4.62%) | 13.65 | 13.60 - 13.65 | 0.4149 times | Tue 24 February 2026 | 13.00 (1.17%) | 12.30 | 12.30 - 13.00 | 2.0352 times | Mon 23 February 2026 | 12.85 (0%) | 12.85 | 12.85 - 12.85 | 0.2318 times | Fri 20 February 2026 | 12.85 (-4.96%) | 12.85 | 12.85 - 12.85 | 1.7385 times | Thu 19 February 2026 | 13.52 (4.97%) | 13.00 | 12.25 - 13.52 | 2.7353 times |
Weekly price and charts Cityman
Strong weekly Stock price targets for Cityman 521210 are 14.87 and 16.4
| Weekly Target 1 | 13.8 |
| Weekly Target 2 | 14.4 |
| Weekly Target 3 | 15.33 |
| Weekly Target 4 | 15.93 |
| Weekly Target 5 | 16.86 |
Weekly price and volumes for Cityman
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 15.00 (5.34%) | 14.94 | 14.73 - 16.26 | 0.5938 times | Fri 27 February 2026 | 14.24 (10.82%) | 12.85 | 12.30 - 14.25 | 0.3156 times | Fri 20 February 2026 | 12.85 (-5.86%) | 13.65 | 11.80 - 13.65 | 0.84 times | Fri 06 February 2026 | 13.65 (6.31%) | 13.10 | 12.39 - 13.92 | 0.036 times | Thu 29 January 2026 | 12.84 (-5.17%) | 13.60 | 12.84 - 13.60 | 0.0528 times | Fri 23 January 2026 | 13.54 (14.75%) | 11.22 | 11.22 - 13.54 | 0.5223 times | Fri 16 January 2026 | 11.80 (4.52%) | 11.85 | 11.21 - 11.85 | 0.4619 times | Thu 08 January 2026 | 11.29 (-3.34%) | 11.91 | 11.05 - 11.91 | 0.3174 times | Fri 02 January 2026 | 11.68 (-0.6%) | 11.75 | 11.15 - 11.75 | 0.5231 times | Fri 26 December 2025 | 11.75 (-13.6%) | 13.60 | 11.72 - 13.60 | 6.3371 times | Thu 18 December 2025 | 13.60 (-2.86%) | 14.47 | 12.45 - 14.50 | 0.3468 times |
Monthly price and charts Cityman
Strong monthly Stock price targets for Cityman 521210 are 14.87 and 16.4
| Monthly Target 1 | 13.8 |
| Monthly Target 2 | 14.4 |
| Monthly Target 3 | 15.33 |
| Monthly Target 4 | 15.93 |
| Monthly Target 5 | 16.86 |
Monthly price and volumes Cityman
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 15.00 (5.34%) | 14.94 | 14.73 - 16.26 | 0.1733 times | Fri 27 February 2026 | 14.24 (10.9%) | 13.10 | 11.80 - 14.25 | 0.3478 times | Thu 29 January 2026 | 12.84 (9.74%) | 11.70 | 11.05 - 13.60 | 0.4664 times | Wed 31 December 2025 | 11.70 (-24.03%) | 16.17 | 11.17 - 16.17 | 3.2303 times | Fri 28 November 2025 | 15.40 (-3.14%) | 16.69 | 13.96 - 16.99 | 0.1979 times | Thu 30 October 2025 | 15.90 (-3.64%) | 16.50 | 14.30 - 17.32 | 1.4377 times | Tue 30 September 2025 | 16.50 (-2.94%) | 17.85 | 14.60 - 18.17 | 0.8778 times | Fri 29 August 2025 | 17.00 (25.93%) | 13.00 | 12.90 - 19.75 | 0.3777 times | Thu 31 July 2025 | 13.50 (-26.55%) | 17.48 | 13.00 - 18.35 | 0.8125 times | Mon 30 June 2025 | 18.38 (-20.64%) | 22.50 | 16.69 - 22.50 | 2.0786 times | Fri 30 May 2025 | 23.16 (-16.3%) | 26.82 | 23.16 - 27.54 | 0.0227 times |
Yearly price and charts Cityman
Strong yearly Stock price targets for Cityman 521210 are 13.03 and 18.24
| Yearly Target 1 | 8.89 |
| Yearly Target 2 | 11.95 |
| Yearly Target 3 | 14.103333333333 |
| Yearly Target 4 | 17.16 |
| Yearly Target 5 | 19.31 |
Yearly price and volumes Cityman
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 15.00 (28.21%) | 11.70 | 11.05 - 16.26 | 0.0796 times | Wed 31 December 2025 | 11.70 (-57.44%) | 27.40 | 11.17 - 27.67 | 0.7291 times | Mon 09 December 2024 | 27.49 (48.59%) | 18.50 | 14.41 - 27.50 | 1.5336 times | Wed 27 December 2023 | 18.50 (102.85%) | 9.12 | 7.00 - 47.72 | 3.581 times | Fri 16 December 2022 | 9.12 (-8.43%) | 9.47 | 3.85 - 10.61 | 1.0613 times | Fri 31 December 2021 | 9.96 (109.68%) | 4.75 | 3.42 - 10.20 | 0.8297 times | Tue 29 December 2020 | 4.75 (271.09%) | 1.28 | 1.17 - 4.75 | 0.1308 times | Fri 13 December 2019 | 1.28 (0%) | 5.00 | 1.28 - 5.00 | 0.0548 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Cityman
Tomorrow's movement Prediction of Cityman 521210 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cityman 521210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cityman (521210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cityman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cityman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cityman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cityman in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cityman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.09 and Cityman 521210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cityman 521210 stock. Volume based technical analysis of Cityman 521210 stock is negative.
Cityman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cityman 521210
DMA (daily moving average) of Cityman 521210
| DMA period | DMA value |
| 5 day DMA | 15.02 |
| 12 day DMA | 13.95 |
| 20 day DMA | 13.63 |
| 35 day DMA | 12.93 |
| 50 day DMA | 12.92 |
| 100 day DMA | 14.26 |
| 150 day DMA | 15.07 |
| 200 day DMA | 16.79 |
EMA (exponential moving average) of Cityman 521210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.89 | 14.84 | 14.51 |
| 12 day EMA | 14.25 | 14.11 | 13.86 |
| 20 day EMA | 13.83 | 13.71 | 13.52 |
| 35 day EMA | 13.49 | 13.4 | 13.28 |
| 50 day EMA | 13.23 | 13.16 | 13.06 |
SMA (simple moving average) of Cityman 521210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.02 | 14.74 | 14.36 |
| 12 day SMA | 13.95 | 13.73 | 13.52 |
| 20 day SMA | 13.63 | 13.53 | 13.43 |
| 35 day SMA | 12.93 | 12.82 | 12.72 |
| 50 day SMA | 12.92 | 12.9 | 12.85 |
| 100 day SMA | 14.26 | 14.27 | 14.29 |
| 150 day SMA | 15.07 | 15.09 | 15.11 |
| 200 day SMA | 16.79 | 16.82 | 16.85 |
Fundamentals, profit and EPS of Cityman 521210
EPS is -0.40 and PE is: -37.5
Last quarter profit: (February 2024 quarter) -0.08 crores (-102.40%)
Debt: 13.55 in crores
Market capitalization: 18.95
EPS is 2.51 and PE is: 5.98
Last quarter profit: (September 2023 quarter) -0.10 crores (-25.00%)
Debt: 13.55 in crores
Market capitalization: 19.66
Videos related to: Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
