ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521210 Historical charts - CITYMAN

Historical charts for Stock 521210 - Share CITYMAN trades in BSE

Moving Averages for

  • 5Day Average: 14.81
  • 12Day Average: 14.7
  • 20Day Average: 14.02
  • 50Day Average: 13
  • 100Day Average: 14.21
  • 150Day Average: 14.97

521210 Indicators & signals

Indicator MACD (12,26,9)

14.57, 14.04, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

7.32, 29.23, 33.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521210 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 14.65 14.65 to 14.65 -2.66% 0.14 times
12 Thu Mar 2026 15.05 14.05 to 15.05 1.9% 0.58 times
11 Wed Mar 2026 14.77 14.75 to 14.80 -0.2% 0.27 times
10 Tue Mar 2026 14.80 14.06 to 14.80 0% 0.6 times
09 Mon Mar 2026 14.80 14.25 to 15.00 -1.33% 0.36 times
06 Fri Mar 2026 15.00 14.73 to 16.26 -3.23% 0.7 times
05 Thu Mar 2026 15.50 15.50 to 16.17 0.65% 0.34 times
04 Wed Mar 2026 15.40 14.94 to 15.67 3.08% 0.45 times
02 Mon Mar 2026 14.94 14.94 to 14.94 4.92% 6.42 times
27 Fri Feb 2026 14.24 13.00 to 14.25 4.71% 0.27 times
26 Thu Feb 2026 13.60 13.60 to 13.60 0% 0 times
25 Wed Feb 2026 13.60 13.60 to 13.65 4.62% 0.61 times

Technical analysis forecast of 521210 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521210 521210 at this time. Stock is rising and might rise more.

It appears as if 521210 521210 gave a large move recently.

Stock of 521210 (521210) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 521210 is bullish for shortterm, and stock might move up till 15.2 or till 16.3. Use a stoploss of 14.21 and if this stock hits its stoploss, then it can fall down till 13.24

Tomorrow's movement Prediction of 521210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.87

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521210 Historical charts - Share CITYMAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521210 Historical charts - Share CITYMAN

 

Back to top