ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521210 Historical charts - CITYMAN

Historical charts for Stock 521210 - Share CITYMAN trades in BSE

Moving Averages for

  • 5Day Average: 12.55
  • 12Day Average: 12.99
  • 20Day Average: 13.58
  • 50Day Average: 14.54
  • 100Day Average: 14.33
  • 150Day Average: 13.9

521210 Indicators & signals

Indicator MACD (12,26,9)

13.07, 13.64, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

17.07, 32.69, 46.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521210 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 13.70 13.70 to 13.70 4.58% 0.15 times
24 Thu Sep 2026 13.10 11.88 to 13.10 4.8% 0.2 times
23 Wed Sep 2026 12.50 11.40 to 12.50 4.17% 4.03 times
22 Tue Sep 2026 12.00 10.87 to 12.00 4.9% 0.44 times
21 Mon Sep 2026 11.44 11.44 to 11.44 -4.98% 2.32 times
11 Fri Sep 2026 12.04 12.04 to 12.04 0% 0.05 times
10 Thu Sep 2026 12.04 12.04 to 12.04 -4.97% 1 times
09 Wed Sep 2026 12.67 12.66 to 12.67 -4.74% 0.01 times
04 Fri Sep 2026 13.30 13.30 to 13.30 -5% 1.53 times
03 Thu Sep 2026 14.00 14.00 to 14.00 -4.04% 0.44 times
01 Tue Sep 2026 14.59 14.59 to 14.59 0.97% 0 times
31 Mon Aug 2026 14.45 14.45 to 14.47 0.35% 1.4 times

Technical analysis forecast of 521210 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521210 521210 at this time. Stock is rising and might rise more.

It appears as if 521210 521210 gave a large move recently.

Stock of 521210 (521210) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 521210 is bullish for shortterm, and stock might move up till 14.5 or till 15.8. Use a stoploss of 13.43 and if this stock hits its stoploss, then it can fall down till 12.37

Tomorrow's movement Prediction of 521210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.36

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521210 Historical charts - Share CITYMAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521210 Historical charts - Share CITYMAN

 

Back to top