ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521210 Historical charts - CITYMAN

Historical charts for Stock 521210 - Share CITYMAN trades in BSE

Moving Averages for

  • 5Day Average: 11.57
  • 12Day Average: 11.46
  • 20Day Average: 12.15
  • 50Day Average: 13.96
  • 100Day Average: 14.91
  • 150Day Average: 16.8

521210 Indicators & signals

Indicator MACD (12,26,9)

11.77, 12.51, -0.85
Indicator MACD is in negative zone

Indicator ADX (14)

47.06, 16.98, 47.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521210 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 11.80 11.21 to 11.80 0% 6.43 times
14 Wed Jan 2026 11.80 11.80 to 11.80 -0.42% 0.61 times
12 Mon Jan 2026 11.85 11.85 to 11.85 4.96% 0 times
08 Thu Jan 2026 11.29 11.29 to 11.34 1.53% 0.39 times
07 Wed Jan 2026 11.12 11.12 to 11.12 0% 0.19 times
06 Tue Jan 2026 11.12 11.05 to 11.65 0.18% 3.73 times
05 Mon Jan 2026 11.10 11.10 to 11.91 -4.97% 0.53 times
02 Fri Jan 2026 11.68 11.15 to 11.70 4.75% 3.68 times
01 Thu Jan 2026 11.15 11.15 to 11.70 -4.7% 0.04 times
31 Wed Dec 2025 11.70 11.70 to 11.70 0% 0.43 times
30 Tue Dec 2025 11.70 11.17 to 11.72 4.74% 0.4 times
29 Mon Dec 2025 11.17 11.17 to 11.75 -4.94% 3.43 times

Technical analysis forecast for 521210 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521210 521210 at this time. Stock is falling and might fall more.

It appears as if 521210 521210 gave a large move recently.

Stock of 521210 (521210) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 521210 is bearish for shortterm, and stock might move down till 11.2 or till 9.9. Use a stoploss of 12.18 and if the stock hits stoploss, then it can shoot up till 13.2

Tomorrow's movement Prediction of 521210 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 521210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.6

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521210 Historical charts - Share CITYMAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521210 Historical charts - Share CITYMAN

 

Back to top