BSE ZODIAC CLOTH 521163 All indicator, ZODIAC CLOTH 521163 indicators All technical analysis, ZODIAC CLOTH 521163 indicators All free charts, ZODIAC CLOTH 521163 indicators All historical values BSE

Stock 521163 - Share ZODIAC CLOTH trades in BSE

Daily Support: 73.62
Daily Resistance: 78.62
5 Day DMA Moving Average is 79.07
20 Day DMA Moving Average is 78.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-5.5%	79.16	76.73	80.50	75.50	0.05 times
Mon 11 May 2026	1.07%	81.80	81.20	81.80	81.20	0 times
Thu 07 May 2026	0.59%	80.50	80.34	81.94	80.34	0.08 times
Wed 06 May 2026	3.47%	77.03	79.87	80.70	77.03	0.01 times
Tue 05 May 2026	-1.42%	76.01	77.19	77.57	76.01	0.01 times
Mon 04 May 2026	0.57%	84.69	78.30	84.69	78.27	0.01 times
Thu 30 Apr 2026	-2.92%	81.83	77.86	83.90	77.85	0.03 times
Wed 29 Apr 2026	2.36%	81.00	80.20	82.50	78.48	0.02 times
Tue 28 Apr 2026	0.85%	77.80	78.35	81.99	77.80	0.02 times
Mon 27 Apr 2026	-2.44%	76.76	77.69	79.89	76.76	0.11 times

Volume is calculated using 10 day average volume

BSE ZODIAC CLOTH 521163 All indicator, ZODIAC CLOTH 521163 indicators All technical analysis, ZODIAC CLOTH 521163 indicators All free charts, ZODIAC CLOTH 521163 indicators All historical values BSE

Below are charts of BSE ZODIAC CLOTH 521163 All indicator, ZODIAC CLOTH 521163 indicators All technical analysis, ZODIAC CLOTH 521163 indicators All free charts, ZODIAC CLOTH 521163 indicators All historical values BSE

ZODIAC CLOTH 521163 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ZODIAC CLOTH 521163 ADX is: 11, 29, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ZODIAC CLOTH 521163 are:

ADX	+DY	-DY
10.5	28.3	22.9
37.4	31.4	14.3
37.8	32.4	14.6
34.7	31.4	15.2
26.4	27.9	16.2
37.9	28.9	13
35.7	31	14.7
32.4	31.9	16.3
31.2	33.3	17.5
25.9	32.1	18.9

ADX charts for ZODIAC CLOTH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ZODIAC CLOTH 521163 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ZODIAC CLOTH is 78.12

50 day MA of ZODIAC CLOTH is 73.75

100 day MA of ZODIAC CLOTH is 78.96

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ZODIAC CLOTH 521163 is uptrend

Historical Moving averages values of ZODIAC CLOTH 521163 are:

Price	20 day	50 day	100 day
76.73	78.12	73.75	78.96
81.20	77.93	73.85	79.07
80.34	77.52	73.87	79.09
79.87	76.94	73.89	79.17
77.19	76.34	73.95	79.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

ZODIAC CLOTH 521163 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ZODIAC CLOTH 521163 is: 1189.2 M

Current day volume is 0.371 times compared to averaged volume ZODIAC CLOTH has

Historical price to volume measure of ZODIAC CLOTH is:

Price	Percent Change	Percent change within day	Volume change
76.73	-5.5%	-3.07%	0.371 times
81.20	1.07%	-0.73%	0.026 times
80.34	0.59%	-0.2%	0.575 times
79.87	3.47%	3.69%	0.061 times
77.19	-1.42%	1.55%	0.061 times
78.30	0.57%	-7.55%	0.08 times
77.86	-2.92%	-4.85%	0.18 times
80.20	2.36%	-0.99%	0.106 times
78.35	0.85%	0.71%	0.115 times
77.69	-2.44%	1.21%	0.748 times

Price to volume Charts of ZODIAC CLOTH 521163 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ZODIAC CLOTH 521163 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ZODIAC CLOTH 521163 is: 78.12 & deviation is 2.72

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ZODIAC CLOTH 521163 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
76.73	78.12	2.72	83.55	72.69
81.20	77.93	2.93	83.79	72.07
80.34	77.52	3.01	83.55	71.49
79.87	76.94	3.49	83.92	69.96
77.19	76.34	3.96	84.26	68.42

Bollinger Bands charts for ZODIAC CLOTH 521163 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ZODIAC CLOTH 521163 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ZODIAC CLOTH 521163

14 day ZODIAC CLOTH 521163 RSI is: 45.96

According to RSI indicator, Selling is dominating the stock of ZODIAC CLOTH 521163

Historical values of RSI indicator for ZODIAC CLOTH are as follows in descending order:

45.96 49.01 49.83 51.14 49.93 49.36 50.71 51.58 51.37 52.5 52.96 51.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ZODIAC CLOTH 521163 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ZODIAC CLOTH 521163

12,26,9 day ZODIAC CLOTH 521163 MACD is: 78.46, 76.75, 1.71

According to MACD indicator, Prices of ZODIAC CLOTH 521163 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ZODIAC CLOTH 521163 are:

78.46, 76.75, 1.71
78.77, 76.75, 2.02
78.33, 76.39, 1.94
77.97, 76.07, 1.9
77.62, 75.77, 1.85
77.7, 75.66, 2.04
77.59, 75.45, 2.14
77.54, 75.26, 2.28
77.06, 74.87, 2.19
76.83, 74.59, 2.24

MACD charts of ZODIAC CLOTH 521163 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ZODIAC CLOTH 521163 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ZODIAC CLOTH 521163 CCI is: -131

According to CCI indicator, ZODIAC CLOTH 521163 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ZODIAC CLOTH

Historical CCI values of ZODIAC CLOTH 521163 are:

-131 117 83 -26 -174 54 18 52 -14 -97

CCI charts of ZODIAC CLOTH 521163 are below. Second charts towards left.

ZODIAC CLOTH 521163 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ZODIAC CLOTH 521163 Stochastics is: 42

According to Stochastics indicator, Selling is coming in ZODIAC CLOTH

ZODIAC CLOTH 521163 is neither over-bought, nor over-sold

Historical Stochastics values of ZODIAC CLOTH 521163 are:

42 42 42 42 42 42 42 42 42 42

ZODIAC CLOTH 521163 Stochastics charts are below. Third charts to the left, at the bottom