Munafa Stock Market Course + Intraday & FNO calls 
ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521163
- 521163 Experts view
- Tomorrow's Movement 521163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacCloth
Strong intraday Stock price targets for ZodiacCloth are 57.3 and 64.72
| Intraday Target 1 | 55.92 |
| Intraday Target 2 | 58.68 |
| Intraday Target 3 | 63.336666666667 |
| Intraday Target 4 | 66.1 |
| Intraday Target 5 | 70.76 |
Daily price and volume Zodiac Cloth
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 61.45 (-7.5%) | 67.99 | 60.57 - 67.99 | 0.1465 times | Fri 20 March 2026 | 66.43 (-2.47%) | 68.89 | 66.40 - 69.00 | 2.8459 times | Thu 19 March 2026 | 68.11 (-1.05%) | 68.64 | 67.65 - 69.51 | 0.2948 times | Wed 18 March 2026 | 68.83 (1.22%) | 69.76 | 67.50 - 70.45 | 0.8387 times | Tue 17 March 2026 | 68.00 (0.1%) | 67.93 | 67.56 - 68.50 | 1.8425 times | Mon 16 March 2026 | 67.93 (-3.03%) | 71.00 | 66.68 - 72.42 | 1.0153 times | Fri 13 March 2026 | 70.05 (-3.09%) | 70.01 | 70.01 - 72.57 | 0.2403 times | Thu 12 March 2026 | 72.28 (1.57%) | 71.16 | 71.16 - 74.00 | 0.5309 times | Wed 11 March 2026 | 71.16 (-1.92%) | 73.65 | 71.16 - 73.85 | 1.8841 times | Tue 10 March 2026 | 72.55 (0.48%) | 72.20 | 72.20 - 74.40 | 0.3609 times | Mon 09 March 2026 | 72.20 (-1.77%) | 74.02 | 72.20 - 74.02 | 1.47 times |
Weekly price and charts ZodiacCloth
Strong weekly Stock price targets for ZodiacCloth 521163 are 57.3 and 64.72
| Weekly Target 1 | 55.92 |
| Weekly Target 2 | 58.68 |
| Weekly Target 3 | 63.336666666667 |
| Weekly Target 4 | 66.1 |
| Weekly Target 5 | 70.76 |
Weekly price and volumes for Zodiac Cloth
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 61.45 (-7.5%) | 67.99 | 60.57 - 67.99 | 0.074 times | Fri 20 March 2026 | 66.43 (-5.17%) | 71.00 | 66.40 - 72.42 | 3.4508 times | Fri 13 March 2026 | 70.05 (-4.69%) | 74.02 | 70.01 - 74.40 | 2.2642 times | Fri 06 March 2026 | 73.50 (-8.27%) | 78.30 | 73.50 - 78.30 | 0.5419 times | Fri 27 February 2026 | 80.13 (-1.99%) | 79.50 | 77.01 - 82.40 | 0.2962 times | Fri 20 February 2026 | 81.76 (-2.71%) | 83.00 | 79.00 - 83.05 | 0.2106 times | Fri 13 February 2026 | 84.04 (-2.22%) | 85.90 | 83.01 - 90.70 | 0.8233 times | Fri 06 February 2026 | 85.95 (4.83%) | 75.65 | 75.65 - 86.40 | 0.3206 times | Fri 30 January 2026 | 81.99 (1.85%) | 78.01 | 76.72 - 85.00 | 1.1687 times | Fri 23 January 2026 | 80.50 (-2.54%) | 82.60 | 75.93 - 88.43 | 0.8498 times | Fri 16 January 2026 | 82.60 (1.23%) | 82.20 | 80.74 - 84.41 | 0.2261 times |
Monthly price and charts ZodiacCloth
Strong monthly Stock price targets for ZodiacCloth 521163 are 52.15 and 69.88
| Monthly Target 1 | 49.04 |
| Monthly Target 2 | 55.25 |
| Monthly Target 3 | 66.773333333333 |
| Monthly Target 4 | 72.98 |
| Monthly Target 5 | 84.5 |
Monthly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 61.45 (-23.31%) | 78.30 | 60.57 - 78.30 | 1.162 times | Fri 27 February 2026 | 80.13 (-2.27%) | 75.65 | 75.65 - 90.70 | 0.303 times | Fri 30 January 2026 | 81.99 (-2.36%) | 84.65 | 75.93 - 88.43 | 0.5683 times | Wed 31 December 2025 | 83.97 (-6.69%) | 89.66 | 80.50 - 95.11 | 0.9115 times | Fri 28 November 2025 | 89.99 (-9.68%) | 93.01 | 88.00 - 101.99 | 0.4023 times | Thu 30 October 2025 | 99.64 (1.59%) | 99.57 | 96.51 - 113.49 | 0.2909 times | Tue 30 September 2025 | 98.08 (0.96%) | 95.01 | 90.25 - 119.00 | 3.2164 times | Fri 29 August 2025 | 97.15 (-8.65%) | 105.60 | 94.05 - 107.25 | 0.6577 times | Thu 31 July 2025 | 106.35 (-4.58%) | 111.45 | 101.25 - 118.60 | 1.5881 times | Mon 30 June 2025 | 111.45 (-1.41%) | 113.05 | 106.00 - 115.55 | 0.8998 times | Fri 30 May 2025 | 113.04 (24.91%) | 94.87 | 92.50 - 123.56 | 9.2471 times |
Yearly price and charts ZodiacCloth
Strong yearly Stock price targets for ZodiacCloth 521163 are 45.95 and 76.08
| Yearly Target 1 | 40.78 |
| Yearly Target 2 | 51.11 |
| Yearly Target 3 | 70.906666666667 |
| Yearly Target 4 | 81.24 |
| Yearly Target 5 | 101.04 |
Yearly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 61.45 (-26.82%) | 84.65 | 60.57 - 90.70 | 0.0454 times | Wed 31 December 2025 | 83.97 (-35.46%) | 134.95 | 80.50 - 136.00 | 0.5917 times | Tue 31 December 2024 | 130.10 (3.21%) | 123.55 | 100.10 - 176.95 | 1.1255 times | Fri 29 December 2023 | 126.05 (26.81%) | 99.05 | 80.00 - 150.60 | 1.4113 times | Fri 30 December 2022 | 99.40 (-10.09%) | 107.60 | 78.55 - 129.90 | 1.2959 times | Fri 31 December 2021 | 110.55 (2.79%) | 108.80 | 85.05 - 153.80 | 3.3839 times | Thu 31 December 2020 | 107.55 (-38.54%) | 177.50 | 89.95 - 203.05 | 0.7233 times | Tue 31 December 2019 | 175.00 (22.08%) | 142.20 | 134.60 - 285.90 | 0.3686 times | Mon 31 December 2018 | 143.35 (0%) | 138.90 | 135.30 - 157.20 | 0.0544 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ZodiacCloth
Tomorrow's movement Prediction of Zodiac Cloth 521163 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Cloth 521163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zodiac Cloth 521163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zodiac Cloth 521163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.41
Tomorrow's movement Prediction of Zodiac Cloth 521163 is strongly bearish. It has broken a strong support of 72 and is expected to move down further.
Munafa value: -5 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 6 points
Upper Bollinger band is at 85 and lower is at 63, while middle bands are at 68 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZodiacCloth (521163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZodiacCloth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZodiacCloth in short term and the sell signal is strong.
ZodiacCloth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZodiacCloth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZodiacCloth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.56 and ZodiacCloth 521163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZodiacCloth 521163 stock. Volume based technical analysis of ZodiacCloth 521163 stock is negative.
ZodiacCloth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Cloth 521163
DMA (daily moving average) of Zodiac Cloth 521163
| DMA period | DMA value |
| 5 day DMA | 66.56 |
| 12 day DMA | 69.37 |
| 20 day DMA | 73.24 |
| 35 day DMA | 77.87 |
| 50 day DMA | 79.01 |
| 100 day DMA | 84.87 |
| 150 day DMA | 89.8 |
| 200 day DMA | 94.56 |
EMA (exponential moving average) of Zodiac Cloth 521163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.9 | 68.13 | 68.98 |
| 12 day EMA | 69.29 | 70.72 | 71.5 |
| 20 day EMA | 72.11 | 73.23 | 73.94 |
| 35 day EMA | 75.23 | 76.04 | 76.61 |
| 50 day EMA | 78.26 | 78.95 | 79.46 |
SMA (simple moving average) of Zodiac Cloth 521163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.56 | 67.86 | 68.58 |
| 12 day SMA | 69.37 | 70.5 | 71.32 |
| 20 day SMA | 73.24 | 74.26 | 75.04 |
| 35 day SMA | 77.87 | 78.46 | 78.88 |
| 50 day SMA | 79.01 | 79.48 | 79.84 |
| 100 day SMA | 84.87 | 85.25 | 85.57 |
| 150 day SMA | 89.8 | 90.06 | 90.28 |
| 200 day SMA | 94.56 | 94.81 | 95.03 |
Videos related to: ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
