Munafa Stock Market Course + Intraday & FNO calls 
ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521163
- 521163 Experts view
- Tomorrow's Movement 521163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacCloth
Strong intraday Stock price targets for ZodiacCloth are 63.63 and 64.77
| Intraday Target 1 | 63.44 |
| Intraday Target 2 | 63.82 |
| Intraday Target 3 | 64.58 |
| Intraday Target 4 | 64.96 |
| Intraday Target 5 | 65.72 |
Daily price and volume Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.20 (-1.32%) | 65.34 | 64.20 - 65.34 | 0.0558 times | Thu 29 October 2026 | 65.06 (1.58%) | 64.05 | 64.05 - 65.75 | 0.1081 times | Wed 28 October 2026 | 64.05 (-3.67%) | 65.50 | 64.05 - 71.01 | 2.0014 times | Tue 27 October 2026 | 66.49 (2.29%) | 66.48 | 66.48 - 66.50 | 0.0105 times | Mon 26 October 2026 | 65.00 (8.33%) | 65.00 | 62.60 - 65.00 | 0.7741 times | Fri 23 October 2026 | 60.00 (-4%) | 61.50 | 59.00 - 61.97 | 2.9149 times | Thu 22 October 2026 | 62.50 (-3.1%) | 64.50 | 62.08 - 64.50 | 0.6172 times | Wed 21 October 2026 | 64.50 (-0.26%) | 64.50 | 64.50 - 64.50 | 0.4672 times | Mon 19 October 2026 | 64.67 (-0.51%) | 68.87 | 64.62 - 68.87 | 1.1262 times | Fri 16 October 2026 | 65.00 (-0.82%) | 65.55 | 65.00 - 65.55 | 1.9247 times | Thu 15 October 2026 | 65.54 (-1.44%) | 66.50 | 65.50 - 66.50 | 7.1967 times |
Weekly price and charts ZodiacCloth
Strong weekly Stock price targets for ZodiacCloth 521163 are 59.2 and 67.61
| Weekly Target 1 | 57.53 |
| Weekly Target 2 | 60.86 |
| Weekly Target 3 | 65.936666666667 |
| Weekly Target 4 | 69.27 |
| Weekly Target 5 | 74.35 |
Weekly price and volumes for Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.20 (7%) | 65.00 | 62.60 - 71.01 | 0.2505 times | Fri 23 October 2026 | 60.00 (-7.69%) | 68.87 | 59.00 - 68.87 | 0.4352 times | Fri 16 October 2026 | 65.00 (-4.94%) | 65.50 | 65.00 - 67.30 | 1.8472 times | Tue 06 October 2026 | 68.38 (2.67%) | 67.50 | 66.35 - 68.83 | 0.196 times | Thu 01 October 2026 | 66.60 (-3.62%) | 69.50 | 66.00 - 70.99 | 0.6288 times | Thu 24 September 2026 | 69.10 (-0.58%) | 70.00 | 68.90 - 70.99 | 0.6537 times | Fri 18 September 2026 | 69.50 (-0.57%) | 70.60 | 66.50 - 71.60 | 0.1386 times | Fri 11 September 2026 | 69.90 (-3.56%) | 72.15 | 67.01 - 73.82 | 3.7601 times | Fri 04 September 2026 | 72.48 (-2.65%) | 74.45 | 71.20 - 75.19 | 1.1564 times | Fri 28 August 2026 | 74.45 (0.59%) | 76.55 | 72.20 - 76.55 | 0.9335 times | Fri 21 August 2026 | 74.01 (-1.97%) | 74.51 | 73.49 - 76.59 | 0.148 times |
Monthly price and charts ZodiacCloth
Strong monthly Stock price targets for ZodiacCloth 521163 are 55.6 and 67.61
| Monthly Target 1 | 52.73 |
| Monthly Target 2 | 58.46 |
| Monthly Target 3 | 64.736666666667 |
| Monthly Target 4 | 70.47 |
| Monthly Target 5 | 76.75 |
Monthly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.20 (-4.96%) | 66.38 | 59.00 - 71.01 | 0.436 times | Tue 29 September 2026 | 67.55 (-8.72%) | 75.15 | 66.00 - 75.19 | 0.8756 times | Mon 31 August 2026 | 74.00 (-4.88%) | 77.00 | 72.20 - 79.99 | 0.4833 times | Fri 31 July 2026 | 77.80 (-3.5%) | 82.50 | 73.00 - 88.50 | 0.6815 times | Tue 30 June 2026 | 80.62 (6.05%) | 76.02 | 71.50 - 95.00 | 2.8103 times | Fri 29 May 2026 | 76.02 (-2.36%) | 84.69 | 72.85 - 84.69 | 0.2332 times | Thu 30 April 2026 | 77.86 (31.32%) | 65.99 | 62.50 - 84.70 | 0.7859 times | Mon 30 March 2026 | 59.29 (-26.01%) | 78.30 | 58.51 - 78.30 | 2.4775 times | Fri 27 February 2026 | 80.13 (-2.27%) | 75.65 | 75.65 - 90.70 | 0.4231 times | Fri 30 January 2026 | 81.99 (-2.36%) | 84.65 | 75.93 - 88.43 | 0.7936 times | Wed 31 December 2025 | 83.97 (-6.69%) | 89.66 | 80.50 - 95.11 | 1.2729 times |
Yearly price and charts ZodiacCloth
Strong yearly Stock price targets for ZodiacCloth 521163 are 43.11 and 79.6
| Yearly Target 1 | 36.08 |
| Yearly Target 2 | 50.14 |
| Yearly Target 3 | 72.57 |
| Yearly Target 4 | 86.63 |
| Yearly Target 5 | 109.06 |
Yearly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.20 (-23.54%) | 84.65 | 58.51 - 95.00 | 0.1578 times | Wed 31 December 2025 | 83.97 (-35.46%) | 134.95 | 80.50 - 136.00 | 0.5843 times | Tue 31 December 2024 | 130.10 (3.21%) | 123.55 | 100.10 - 176.95 | 1.1114 times | Fri 29 December 2023 | 126.05 (26.81%) | 99.05 | 80.00 - 150.60 | 1.3936 times | Fri 30 December 2022 | 99.40 (-10.09%) | 107.60 | 78.55 - 129.90 | 1.2796 times | Fri 31 December 2021 | 110.55 (2.79%) | 108.80 | 85.05 - 153.80 | 3.3414 times | Thu 31 December 2020 | 107.55 (-38.54%) | 177.50 | 89.95 - 203.05 | 0.7142 times | Tue 31 December 2019 | 175.00 (22.08%) | 142.20 | 134.60 - 285.90 | 0.364 times | Mon 31 December 2018 | 143.35 (0%) | 138.90 | 135.30 - 157.20 | 0.0537 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ZodiacCloth
Tomorrow's movement Prediction of Zodiac Cloth 521163 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Cloth 521163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zodiac Cloth 521163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZodiacCloth (521163) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ZodiacCloth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZodiacCloth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZodiacCloth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZodiacCloth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZodiacCloth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.14 and ZodiacCloth 521163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZodiacCloth 521163 stock. Volume based technical analysis of ZodiacCloth 521163 stock is negative.
ZodiacCloth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Cloth 521163
DMA (daily moving average) of Zodiac Cloth 521163
| DMA period | DMA value |
| 5 day DMA | 64.96 |
| 12 day DMA | 64.46 |
| 20 day DMA | 65.72 |
| 35 day DMA | 67.91 |
| 50 day DMA | 69.98 |
| 100 day DMA | 73.78 |
| 150 day DMA | 73.64 |
| 200 day DMA | 76.08 |
EMA (exponential moving average) of Zodiac Cloth 521163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.47 | 64.61 | 64.38 |
| 12 day EMA | 64.86 | 64.98 | 64.97 |
| 20 day EMA | 65.82 | 65.99 | 66.09 |
| 35 day EMA | 67.84 | 68.05 | 68.23 |
| 50 day EMA | 70.07 | 70.31 | 70.52 |
SMA (simple moving average) of Zodiac Cloth 521163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.96 | 64.12 | 63.61 |
| 12 day SMA | 64.46 | 64.57 | 64.6 |
| 20 day SMA | 65.72 | 65.99 | 66.22 |
| 35 day SMA | 67.91 | 68.19 | 68.46 |
| 50 day SMA | 69.98 | 70.23 | 70.48 |
| 100 day SMA | 73.78 | 73.9 | 74 |
| 150 day SMA | 73.64 | 73.74 | 73.84 |
| 200 day SMA | 76.08 | 76.18 | 76.28 |
Videos related to: ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
