ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521163
- 521163 Experts view
- Tomorrow's Movement 521163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacCloth
Strong intraday Stock price targets for ZodiacCloth are 85.3 and 86.55
| Intraday Target 1 | 85.09 |
| Intraday Target 2 | 85.5 |
| Intraday Target 3 | 86.336666666667 |
| Intraday Target 4 | 86.75 |
| Intraday Target 5 | 87.59 |
Daily price and volume Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.92 (0.49%) | 86.90 | 85.92 - 87.17 | 0.1084 times | Thu 18 December 2025 | 85.50 (1.45%) | 84.28 | 84.28 - 87.00 | 0.6141 times | Wed 17 December 2025 | 84.28 (-2.28%) | 82.02 | 82.02 - 88.12 | 2.8634 times | Tue 16 December 2025 | 86.25 (0.13%) | 87.80 | 85.25 - 87.80 | 2.0385 times | Mon 15 December 2025 | 86.14 (-2.37%) | 90.00 | 86.00 - 90.00 | 1.0993 times | Fri 12 December 2025 | 88.23 (0.47%) | 88.10 | 87.00 - 88.84 | 0.3174 times | Thu 11 December 2025 | 87.82 (0.48%) | 85.15 | 85.15 - 88.36 | 0.5952 times | Wed 10 December 2025 | 87.40 (-0.68%) | 92.89 | 84.51 - 92.89 | 0.5238 times | Tue 09 December 2025 | 88.00 (5.92%) | 83.40 | 83.40 - 89.19 | 0.4894 times | Mon 08 December 2025 | 83.08 (-5.63%) | 82.10 | 81.00 - 86.01 | 1.3504 times | Fri 05 December 2025 | 88.04 (-2.18%) | 88.00 | 88.00 - 88.05 | 0.2357 times |
Weekly price and charts ZodiacCloth
Strong weekly Stock price targets for ZodiacCloth 521163 are 79.98 and 87.96
| Weekly Target 1 | 78 |
| Weekly Target 2 | 81.96 |
| Weekly Target 3 | 85.98 |
| Weekly Target 4 | 89.94 |
| Weekly Target 5 | 93.96 |
Weekly price and volumes for Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.92 (-2.62%) | 90.00 | 82.02 - 90.00 | 1.9318 times | Fri 12 December 2025 | 88.23 (0.22%) | 82.10 | 81.00 - 92.89 | 0.9413 times | Fri 05 December 2025 | 88.04 (-2.17%) | 89.66 | 88.00 - 95.11 | 2.6265 times | Fri 28 November 2025 | 89.99 (-4.27%) | 91.26 | 88.00 - 92.30 | 0.7945 times | Fri 21 November 2025 | 94.00 (-3.26%) | 95.24 | 91.85 - 98.45 | 0.8007 times | Fri 14 November 2025 | 97.17 (2.12%) | 96.03 | 94.10 - 101.99 | 0.7814 times | Fri 07 November 2025 | 95.15 (-4.51%) | 93.01 | 93.01 - 99.34 | 0.6917 times | Thu 30 October 2025 | 99.64 (-0.4%) | 99.19 | 97.02 - 101.49 | 0.0816 times | Thu 23 October 2025 | 100.04 (1.87%) | 98.00 | 97.15 - 104.00 | 0.973 times | Fri 17 October 2025 | 98.20 (-1.38%) | 99.05 | 96.51 - 99.98 | 0.3774 times | Fri 10 October 2025 | 99.57 (0.08%) | 100.00 | 98.15 - 113.49 | 0.6742 times |
Monthly price and charts ZodiacCloth
Strong monthly Stock price targets for ZodiacCloth 521163 are 76.41 and 90.52
| Monthly Target 1 | 73.23 |
| Monthly Target 2 | 79.58 |
| Monthly Target 3 | 87.343333333333 |
| Monthly Target 4 | 93.69 |
| Monthly Target 5 | 101.45 |
Monthly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.92 (-4.52%) | 89.66 | 81.00 - 95.11 | 0.3151 times | Fri 28 November 2025 | 89.99 (-9.68%) | 93.01 | 88.00 - 101.99 | 0.1758 times | Thu 30 October 2025 | 99.64 (1.59%) | 99.57 | 96.51 - 113.49 | 0.1272 times | Tue 30 September 2025 | 98.08 (0.96%) | 95.01 | 90.25 - 119.00 | 1.4058 times | Fri 29 August 2025 | 97.15 (-8.65%) | 105.60 | 94.05 - 107.25 | 0.2875 times | Thu 31 July 2025 | 106.35 (-4.58%) | 111.45 | 101.25 - 118.60 | 0.6941 times | Mon 30 June 2025 | 111.45 (-1.41%) | 113.05 | 106.00 - 115.55 | 0.3933 times | Fri 30 May 2025 | 113.04 (24.91%) | 94.87 | 92.50 - 123.56 | 4.0417 times | Wed 30 April 2025 | 90.50 (3.33%) | 82.10 | 82.10 - 106.00 | 0.4343 times | Fri 28 March 2025 | 87.58 (-1.1%) | 83.20 | 81.00 - 97.23 | 2.1252 times | Fri 28 February 2025 | 88.55 (-23.5%) | 117.80 | 87.50 - 121.35 | 0.9515 times |
Yearly price and charts ZodiacCloth
Strong yearly Stock price targets for ZodiacCloth 521163 are 55.96 and 110.96
| Yearly Target 1 | 45.97 |
| Yearly Target 2 | 65.95 |
| Yearly Target 3 | 100.97333333333 |
| Yearly Target 4 | 120.95 |
| Yearly Target 5 | 155.97 |
Yearly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.92 (-33.96%) | 134.95 | 81.00 - 136.00 | 0.5251 times | Tue 31 December 2024 | 130.10 (3.21%) | 123.55 | 100.10 - 176.95 | 1.006 times | Fri 29 December 2023 | 126.05 (26.81%) | 99.05 | 80.00 - 150.60 | 1.2614 times | Fri 30 December 2022 | 99.40 (-10.09%) | 107.60 | 78.55 - 129.90 | 1.1583 times | Fri 31 December 2021 | 110.55 (2.79%) | 108.80 | 85.05 - 153.80 | 3.0246 times | Thu 31 December 2020 | 107.55 (-38.54%) | 177.50 | 89.95 - 203.05 | 0.6465 times | Tue 31 December 2019 | 175.00 (22.08%) | 142.20 | 134.60 - 285.90 | 0.3295 times | Mon 31 December 2018 | 143.35 (0%) | 138.90 | 135.30 - 157.20 | 0.0487 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZodiacCloth
Tomorrow's movement Prediction of Zodiac Cloth 521163 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Cloth 521163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZodiacCloth (521163) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZodiacCloth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZodiacCloth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZodiacCloth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZodiacCloth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZodiacCloth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.5 and ZodiacCloth 521163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZodiacCloth 521163 stock. Volume based technical analysis of ZodiacCloth 521163 stock is negative.
ZodiacCloth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Cloth 521163
DMA (daily moving average) of Zodiac Cloth 521163
| DMA period | DMA value |
| 5 day DMA | 85.62 |
| 12 day DMA | 86.72 |
| 20 day DMA | 87.79 |
| 35 day DMA | 91.69 |
| 50 day DMA | 93.83 |
| 100 day DMA | 97.38 |
| 150 day DMA | 101.81 |
| 200 day DMA | 100.04 |
EMA (exponential moving average) of Zodiac Cloth 521163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.87 | 85.85 | 86.03 |
| 12 day EMA | 86.92 | 87.1 | 87.39 |
| 20 day EMA | 88.34 | 88.59 | 88.91 |
| 35 day EMA | 90.7 | 90.98 | 91.3 |
| 50 day EMA | 93.39 | 93.69 | 94.02 |
SMA (simple moving average) of Zodiac Cloth 521163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.62 | 86.08 | 86.54 |
| 12 day SMA | 86.72 | 86.99 | 87.24 |
| 20 day SMA | 87.79 | 88.2 | 88.55 |
| 35 day SMA | 91.69 | 92.04 | 92.4 |
| 50 day SMA | 93.83 | 94.08 | 94.36 |
| 100 day SMA | 97.38 | 97.6 | 97.83 |
| 150 day SMA | 101.81 | 101.96 | 102.08 |
| 200 day SMA | 100.04 | 100.09 | 100.16 |


