ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZodiacCloth

Strong intraday Stock price targets for ZodiacCloth are 75.68 and 77.67

Intraday Target 174.13
Intraday Target 275.24
Intraday Target 376.116666666667
Intraday Target 477.23
Intraday Target 578.11

Daily price and volume Zodiac Cloth

Date Closing Open Range Volume
Wed 03 June 2026 76.36 (0.47%) 75.00 75.00 - 76.99 2.3707 times
Tue 02 June 2026 76.00 (-0.26%) 76.20 74.82 - 76.20 1.4316 times
Mon 01 June 2026 76.20 (0.24%) 76.02 75.55 - 76.20 1.5735 times
Fri 29 May 2026 76.02 (-2.5%) 72.85 72.85 - 79.19 1.0292 times
Wed 27 May 2026 77.97 (1.26%) 77.99 77.00 - 78.00 3.031 times
Tue 26 May 2026 77.00 (1.54%) 79.00 77.00 - 79.00 0.3122 times
Mon 25 May 2026 75.83 (0.3%) 77.00 75.83 - 78.68 0.0876 times
Thu 21 May 2026 75.60 (0.11%) 77.31 75.60 - 77.31 0.0062 times
Mon 18 May 2026 75.52 (-3.81%) 75.25 75.25 - 75.52 0.0654 times
Fri 15 May 2026 78.51 (-1.55%) 79.70 76.25 - 80.19 0.0926 times
Thu 14 May 2026 79.75 (3.83%) 79.75 79.75 - 79.75 0.0012 times

 Daily chart ZodiacCloth

Weekly price and charts ZodiacCloth

Strong weekly Stock price targets for ZodiacCloth 521163 are 75.59 and 77.76

Weekly Target 173.89
Weekly Target 275.12
Weekly Target 376.056666666667
Weekly Target 477.29
Weekly Target 578.23

Weekly price and volumes for Zodiac Cloth

Date Closing Open Range Volume
Wed 03 June 2026 76.36 (0.45%) 76.02 74.82 - 76.99 1.3335 times
Fri 29 May 2026 76.02 (0.56%) 77.00 72.85 - 79.19 1.1063 times
Thu 21 May 2026 75.60 (-3.71%) 75.25 75.25 - 77.31 0.0178 times
Fri 15 May 2026 78.51 (-2.28%) 81.80 75.50 - 81.80 0.1705 times
Thu 07 May 2026 80.34 (3.19%) 84.69 76.01 - 84.69 0.2829 times
Thu 30 April 2026 77.86 (-2.22%) 76.76 76.76 - 83.90 0.4185 times
Fri 24 April 2026 79.63 (-1.03%) 80.35 77.01 - 84.70 1.4768 times
Fri 17 April 2026 80.46 (11.72%) 72.02 71.45 - 82.58 1.0635 times
Fri 10 April 2026 72.02 (11.54%) 62.50 62.50 - 80.50 2.0379 times
Thu 02 April 2026 64.57 (4.99%) 65.90 58.51 - 66.11 2.0924 times
Fri 27 March 2026 61.50 (-7.42%) 67.99 60.57 - 70.00 4.1398 times

 weekly chart ZodiacCloth

Monthly price and charts ZodiacCloth

Strong monthly Stock price targets for ZodiacCloth 521163 are 75.59 and 77.76

Monthly Target 173.89
Monthly Target 275.12
Monthly Target 376.056666666667
Monthly Target 477.29
Monthly Target 578.23

Monthly price and volumes Zodiac Cloth

Date Closing Open Range Volume
Wed 03 June 2026 76.36 (0.45%) 76.02 74.82 - 76.99 0.1693 times
Fri 29 May 2026 76.02 (-2.36%) 84.69 72.85 - 84.69 0.2003 times
Thu 30 April 2026 77.86 (31.32%) 65.99 62.50 - 84.70 0.675 times
Mon 30 March 2026 59.29 (-26.01%) 78.30 58.51 - 78.30 2.1279 times
Fri 27 February 2026 80.13 (-2.27%) 75.65 75.65 - 90.70 0.3634 times
Fri 30 January 2026 81.99 (-2.36%) 84.65 75.93 - 88.43 0.6816 times
Wed 31 December 2025 83.97 (-6.69%) 89.66 80.50 - 95.11 1.0933 times
Fri 28 November 2025 89.99 (-9.68%) 93.01 88.00 - 101.99 0.4825 times
Thu 30 October 2025 99.64 (1.59%) 99.57 96.51 - 113.49 0.3489 times
Tue 30 September 2025 98.08 (0.96%) 95.01 90.25 - 119.00 3.8578 times
Fri 29 August 2025 97.15 (-8.65%) 105.60 94.05 - 107.25 0.7889 times

 monthly chart ZodiacCloth

Yearly price and charts ZodiacCloth

Strong yearly Stock price targets for ZodiacCloth 521163 are 51.34 and 83.53

Yearly Target 143
Yearly Target 259.68
Yearly Target 375.19
Yearly Target 491.87
Yearly Target 5107.38

Yearly price and volumes Zodiac Cloth

Date Closing Open Range Volume
Wed 03 June 2026 76.36 (-9.06%) 84.65 58.51 - 90.70 0.0782 times
Wed 31 December 2025 83.97 (-35.46%) 134.95 80.50 - 136.00 0.5895 times
Tue 31 December 2024 130.10 (3.21%) 123.55 100.10 - 176.95 1.1214 times
Fri 29 December 2023 126.05 (26.81%) 99.05 80.00 - 150.60 1.4061 times
Fri 30 December 2022 99.40 (-10.09%) 107.60 78.55 - 129.90 1.2911 times
Fri 31 December 2021 110.55 (2.79%) 108.80 85.05 - 153.80 3.3715 times
Thu 31 December 2020 107.55 (-38.54%) 177.50 89.95 - 203.05 0.7206 times
Tue 31 December 2019 175.00 (22.08%) 142.20 134.60 - 285.90 0.3673 times
Mon 31 December 2018 143.35 (0%) 138.90 135.30 - 157.20 0.0542 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of ZodiacCloth

Tomorrow's movement Prediction of Zodiac Cloth 521163 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zodiac Cloth 521163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zodiac Cloth 521163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zodiac Cloth 521163 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 76 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZodiacCloth (521163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZodiacCloth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZodiacCloth in short term but the sell signal is initial and weak.

ZodiacCloth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZodiacCloth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZodiacCloth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.77 and ZodiacCloth 521163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZodiacCloth 521163 stock. Volume based technical analysis of ZodiacCloth 521163 stock is negative.

ZodiacCloth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac Cloth 521163

DMA (daily moving average) of Zodiac Cloth 521163

DMA period DMA value
5 day DMA 76.51
12 day DMA 76.8
20 day DMA 77.66
35 day DMA 77.11
50 day DMA 73.75
100 day DMA 77.76
150 day DMA 82.78
200 day DMA 87.19

EMA (exponential moving average) of Zodiac Cloth 521163

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3776.3876.57
12 day EMA76.876.8877.04
20 day EMA76.8576.976.99
35 day EMA75.4375.3775.33
50 day EMA73.9673.8673.77

SMA (simple moving average) of Zodiac Cloth 521163

SMA period SMA current SMA prev SMA prev2
5 day SMA76.5176.6476.6
12 day SMA76.876.8377.26
20 day SMA77.6677.7677.85
35 day SMA77.1176.8676.53
50 day SMA73.7573.6573.58
100 day SMA77.7677.8777.98
150 day SMA82.7882.9483.1
200 day SMA87.1987.3387.48

Videos related to: ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top