ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZodiacCloth

Strong intraday Stock price targets for ZodiacCloth are 88.13 and 91.87

Intraday Target 187.5
Intraday Target 288.75
Intraday Target 391.24
Intraday Target 492.49
Intraday Target 594.98

Daily price and volume Zodiac Cloth

Date Closing Open Range Volume
Thu 04 December 2025 90.00 (1.01%) 93.73 89.99 - 93.73 0.1232 times
Wed 03 December 2025 89.10 (0.68%) 89.00 89.00 - 89.10 0.2397 times
Tue 02 December 2025 88.50 (-1.59%) 95.11 88.50 - 95.11 1.8878 times
Mon 01 December 2025 89.93 (-0.07%) 89.66 89.02 - 91.70 4.6829 times
Fri 28 November 2025 89.99 (1.27%) 90.00 88.61 - 91.70 0.452 times
Thu 27 November 2025 88.86 (-1.43%) 90.15 88.86 - 91.45 0.2726 times
Wed 26 November 2025 90.15 (1.57%) 88.43 88.43 - 91.72 0.375 times
Tue 25 November 2025 88.76 (-1.27%) 90.00 88.00 - 92.30 0.7031 times
Mon 24 November 2025 89.90 (-4.36%) 91.26 88.80 - 91.26 0.3502 times
Fri 21 November 2025 94.00 (1.62%) 95.49 91.85 - 95.49 0.9134 times
Thu 20 November 2025 92.50 (-5.54%) 93.00 92.07 - 94.51 0.675 times

 Daily chart ZodiacCloth

Weekly price and charts ZodiacCloth

Strong weekly Stock price targets for ZodiacCloth 521163 are 89.25 and 95.86

Weekly Target 184.59
Weekly Target 287.3
Weekly Target 391.203333333333
Weekly Target 493.91
Weekly Target 597.81

Weekly price and volumes for Zodiac Cloth

Date Closing Open Range Volume
Thu 04 December 2025 90.00 (0.01%) 89.66 88.50 - 95.11 3.1568 times
Fri 28 November 2025 89.99 (-4.27%) 91.26 88.00 - 92.30 0.9802 times
Fri 21 November 2025 94.00 (-3.26%) 95.24 91.85 - 98.45 0.9878 times
Fri 14 November 2025 97.17 (2.12%) 96.03 94.10 - 101.99 0.9641 times
Fri 07 November 2025 95.15 (-4.51%) 93.01 93.01 - 99.34 0.8534 times
Thu 30 October 2025 99.64 (-0.4%) 99.19 97.02 - 101.49 0.1006 times
Thu 23 October 2025 100.04 (1.87%) 98.00 97.15 - 104.00 1.2003 times
Fri 17 October 2025 98.20 (-1.38%) 99.05 96.51 - 99.98 0.4656 times
Fri 10 October 2025 99.57 (0.08%) 100.00 98.15 - 113.49 0.8317 times
Fri 03 October 2025 99.49 (0.95%) 99.16 93.55 - 101.83 0.4595 times
Fri 26 September 2025 98.55 (-6.12%) 105.60 97.56 - 105.60 2.1485 times

 weekly chart ZodiacCloth

Monthly price and charts ZodiacCloth

Strong monthly Stock price targets for ZodiacCloth 521163 are 89.25 and 95.86

Monthly Target 184.59
Monthly Target 287.3
Monthly Target 391.203333333333
Monthly Target 493.91
Monthly Target 597.81

Monthly price and volumes Zodiac Cloth

Date Closing Open Range Volume
Thu 04 December 2025 90.00 (0.01%) 89.66 88.50 - 95.11 0.1491 times
Fri 28 November 2025 89.99 (-9.68%) 93.01 88.00 - 101.99 0.1788 times
Thu 30 October 2025 99.64 (1.59%) 99.57 96.51 - 113.49 0.1293 times
Tue 30 September 2025 98.08 (0.96%) 95.01 90.25 - 119.00 1.4299 times
Fri 29 August 2025 97.15 (-8.65%) 105.60 94.05 - 107.25 0.2924 times
Thu 31 July 2025 106.35 (-4.58%) 111.45 101.25 - 118.60 0.706 times
Mon 30 June 2025 111.45 (-1.41%) 113.05 106.00 - 115.55 0.4 times
Fri 30 May 2025 113.04 (24.91%) 94.87 92.50 - 123.56 4.111 times
Wed 30 April 2025 90.50 (3.33%) 82.10 82.10 - 106.00 0.4417 times
Fri 28 March 2025 87.58 (-1.1%) 83.20 81.00 - 97.23 2.1617 times
Fri 28 February 2025 88.55 (-23.5%) 117.80 87.50 - 121.35 0.9678 times

 monthly chart ZodiacCloth

Yearly price and charts ZodiacCloth

Strong yearly Stock price targets for ZodiacCloth 521163 are 58 and 113

Yearly Target 147.33
Yearly Target 268.67
Yearly Target 3102.33333333333
Yearly Target 4123.67
Yearly Target 5157.33

Yearly price and volumes Zodiac Cloth

Date Closing Open Range Volume
Thu 04 December 2025 90.00 (-30.82%) 134.95 81.00 - 136.00 0.5179 times
Tue 31 December 2024 130.10 (3.21%) 123.55 100.10 - 176.95 1.007 times
Fri 29 December 2023 126.05 (26.81%) 99.05 80.00 - 150.60 1.2627 times
Fri 30 December 2022 99.40 (-10.09%) 107.60 78.55 - 129.90 1.1594 times
Fri 31 December 2021 110.55 (2.79%) 108.80 85.05 - 153.80 3.0275 times
Thu 31 December 2020 107.55 (-38.54%) 177.50 89.95 - 203.05 0.6471 times
Tue 31 December 2019 175.00 (22.08%) 142.20 134.60 - 285.90 0.3298 times
Mon 31 December 2018 143.35 (0%) 138.90 135.30 - 157.20 0.0487 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of ZodiacCloth

Tomorrow's movement Prediction of Zodiac Cloth 521163 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zodiac Cloth 521163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zodiac Cloth 521163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 4 points

Upper Bollinger band is at 101 and lower is at 86, while middle bands are at 90 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZodiacCloth (521163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZodiacCloth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZodiacCloth in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZodiacCloth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZodiacCloth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZodiacCloth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.91 and ZodiacCloth 521163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZodiacCloth 521163 stock. Volume based technical analysis of ZodiacCloth 521163 stock is negative.

ZodiacCloth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac Cloth 521163

DMA (daily moving average) of Zodiac Cloth 521163

DMA period DMA value
5 day DMA 89.5
12 day DMA 90.8
20 day DMA 93.26
35 day DMA 95.46
50 day DMA 96.86
100 day DMA 99.9
150 day DMA 102.98
200 day DMA 101.31

EMA (exponential moving average) of Zodiac Cloth 521163

EMA period EMA current EMA prev EMA prev2
5 day EMA89.6389.4589.62
12 day EMA90.9691.1491.51
20 day EMA92.5392.893.19
35 day EMA94.6994.9795.32
50 day EMA96.7597.0397.35

SMA (simple moving average) of Zodiac Cloth 521163

SMA period SMA current SMA prev SMA prev2
5 day SMA89.589.2889.49
12 day SMA90.891.3891.94
20 day SMA93.2693.5794.02
35 day SMA95.4695.7396.04
50 day SMA96.8697.1697.49
100 day SMA99.9100.1100.32
150 day SMA102.98103.03103.11
200 day SMA101.31101.44101.57

Videos related to: ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top