Munafa Stock Market Course + Intraday & FNO calls 
ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521163
- 521163 Experts view
- Tomorrow's Movement 521163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacCloth
Strong intraday Stock price targets for ZodiacCloth are 73.62 and 78.62
| Intraday Target 1 | 72.58 |
| Intraday Target 2 | 74.65 |
| Intraday Target 3 | 77.576666666667 |
| Intraday Target 4 | 79.65 |
| Intraday Target 5 | 82.58 |
Daily price and volume Zodiac Cloth
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 76.73 (-5.5%) | 79.16 | 75.50 - 80.50 | 1.5961 times | Mon 11 May 2026 | 81.20 (1.07%) | 81.80 | 81.20 - 81.80 | 0.1122 times | Thu 07 May 2026 | 80.34 (0.59%) | 80.50 | 80.34 - 81.94 | 2.4756 times | Wed 06 May 2026 | 79.87 (3.47%) | 77.03 | 77.03 - 80.70 | 0.2606 times | Tue 05 May 2026 | 77.19 (-1.42%) | 76.01 | 76.01 - 77.57 | 0.2642 times | Mon 04 May 2026 | 78.30 (0.57%) | 84.69 | 78.27 - 84.69 | 0.3438 times | Thu 30 April 2026 | 77.86 (-2.92%) | 81.83 | 77.85 - 83.90 | 0.7745 times | Wed 29 April 2026 | 80.20 (2.36%) | 81.00 | 78.48 - 82.50 | 0.456 times | Tue 28 April 2026 | 78.35 (0.85%) | 77.80 | 77.80 - 81.99 | 0.4958 times | Mon 27 April 2026 | 77.69 (-2.44%) | 76.76 | 76.76 - 79.89 | 3.2211 times | Fri 24 April 2026 | 79.63 (-0.46%) | 79.01 | 77.37 - 82.00 | 3.0402 times |
Weekly price and charts ZodiacCloth
Strong weekly Stock price targets for ZodiacCloth 521163 are 72.97 and 79.27
| Weekly Target 1 | 71.71 |
| Weekly Target 2 | 74.22 |
| Weekly Target 3 | 78.01 |
| Weekly Target 4 | 80.52 |
| Weekly Target 5 | 84.31 |
Weekly price and volumes for Zodiac Cloth
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 76.73 (-4.49%) | 81.80 | 75.50 - 81.80 | 0.067 times | Thu 07 May 2026 | 80.34 (3.19%) | 84.69 | 76.01 - 84.69 | 0.1312 times | Thu 30 April 2026 | 77.86 (-2.22%) | 76.76 | 76.76 - 83.90 | 0.194 times | Fri 24 April 2026 | 79.63 (-1.03%) | 80.35 | 77.01 - 84.70 | 0.6847 times | Fri 17 April 2026 | 80.46 (11.72%) | 72.02 | 71.45 - 82.58 | 0.4931 times | Fri 10 April 2026 | 72.02 (11.54%) | 62.50 | 62.50 - 80.50 | 0.9449 times | Thu 02 April 2026 | 64.57 (4.99%) | 65.90 | 58.51 - 66.11 | 0.9702 times | Fri 27 March 2026 | 61.50 (-7.42%) | 67.99 | 60.57 - 70.00 | 1.9195 times | Fri 20 March 2026 | 66.43 (-5.17%) | 71.00 | 66.40 - 72.42 | 2.7748 times | Fri 13 March 2026 | 70.05 (-4.69%) | 74.02 | 70.01 - 74.40 | 1.8207 times | Fri 06 March 2026 | 73.50 (-8.27%) | 78.30 | 73.50 - 78.30 | 0.4358 times |
Monthly price and charts ZodiacCloth
Strong monthly Stock price targets for ZodiacCloth 521163 are 71.52 and 80.71
| Monthly Target 1 | 69.78 |
| Monthly Target 2 | 73.26 |
| Monthly Target 3 | 78.973333333333 |
| Monthly Target 4 | 82.45 |
| Monthly Target 5 | 88.16 |
Monthly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 76.73 (-1.45%) | 84.69 | 75.50 - 84.69 | 0.0518 times | Thu 30 April 2026 | 77.86 (31.32%) | 65.99 | 62.50 - 84.70 | 0.6445 times | Mon 30 March 2026 | 59.29 (-26.01%) | 78.30 | 58.51 - 78.30 | 2.0317 times | Fri 27 February 2026 | 80.13 (-2.27%) | 75.65 | 75.65 - 90.70 | 0.347 times | Fri 30 January 2026 | 81.99 (-2.36%) | 84.65 | 75.93 - 88.43 | 0.6508 times | Wed 31 December 2025 | 83.97 (-6.69%) | 89.66 | 80.50 - 95.11 | 1.0439 times | Fri 28 November 2025 | 89.99 (-9.68%) | 93.01 | 88.00 - 101.99 | 0.4607 times | Thu 30 October 2025 | 99.64 (1.59%) | 99.57 | 96.51 - 113.49 | 0.3332 times | Tue 30 September 2025 | 98.08 (0.96%) | 95.01 | 90.25 - 119.00 | 3.6834 times | Fri 29 August 2025 | 97.15 (-8.65%) | 105.60 | 94.05 - 107.25 | 0.7532 times | Thu 31 July 2025 | 106.35 (-4.58%) | 111.45 | 101.25 - 118.60 | 1.8187 times |
Yearly price and charts ZodiacCloth
Strong yearly Stock price targets for ZodiacCloth 521163 are 51.53 and 83.72
| Yearly Target 1 | 43.12 |
| Yearly Target 2 | 59.93 |
| Yearly Target 3 | 75.313333333333 |
| Yearly Target 4 | 92.12 |
| Yearly Target 5 | 107.5 |
Yearly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 76.73 (-8.62%) | 84.65 | 58.51 - 90.70 | 0.0724 times | Wed 31 December 2025 | 83.97 (-35.46%) | 134.95 | 80.50 - 136.00 | 0.5899 times | Tue 31 December 2024 | 130.10 (3.21%) | 123.55 | 100.10 - 176.95 | 1.1221 times | Fri 29 December 2023 | 126.05 (26.81%) | 99.05 | 80.00 - 150.60 | 1.407 times | Fri 30 December 2022 | 99.40 (-10.09%) | 107.60 | 78.55 - 129.90 | 1.292 times | Fri 31 December 2021 | 110.55 (2.79%) | 108.80 | 85.05 - 153.80 | 3.3737 times | Thu 31 December 2020 | 107.55 (-38.54%) | 177.50 | 89.95 - 203.05 | 0.7211 times | Tue 31 December 2019 | 175.00 (22.08%) | 142.20 | 134.60 - 285.90 | 0.3675 times | Mon 31 December 2018 | 143.35 (0%) | 138.90 | 135.30 - 157.20 | 0.0543 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZodiacCloth
Tomorrow's movement Prediction of Zodiac Cloth 521163 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Cloth 521163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zodiac Cloth 521163 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 76 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZodiacCloth (521163) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZodiacCloth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZodiacCloth in short term but the sell signal is initial and weak.
ZodiacCloth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZodiacCloth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZodiacCloth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.46 and ZodiacCloth 521163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZodiacCloth 521163 stock. Volume based technical analysis of ZodiacCloth 521163 stock is negative.
ZodiacCloth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Cloth 521163
DMA (daily moving average) of Zodiac Cloth 521163
| DMA period | DMA value |
| 5 day DMA | 79.07 |
| 12 day DMA | 78.95 |
| 20 day DMA | 78.12 |
| 35 day DMA | 73.02 |
| 50 day DMA | 73.75 |
| 100 day DMA | 78.96 |
| 150 day DMA | 84.58 |
| 200 day DMA | 89.08 |
EMA (exponential moving average) of Zodiac Cloth 521163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.84 | 79.9 | 79.25 |
| 12 day EMA | 78.46 | 78.77 | 78.33 |
| 20 day EMA | 77.4 | 77.47 | 77.08 |
| 35 day EMA | 76.57 | 76.56 | 76.29 |
| 50 day EMA | 74.97 | 74.9 | 74.64 |
SMA (simple moving average) of Zodiac Cloth 521163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.07 | 79.38 | 78.71 |
| 12 day SMA | 78.95 | 79.2 | 79.07 |
| 20 day SMA | 78.12 | 77.93 | 77.52 |
| 35 day SMA | 73.02 | 72.77 | 72.45 |
| 50 day SMA | 73.75 | 73.85 | 73.87 |
| 100 day SMA | 78.96 | 79.07 | 79.09 |
| 150 day SMA | 84.58 | 84.75 | 84.9 |
| 200 day SMA | 89.08 | 89.24 | 89.38 |
Videos related to: ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
