Munafa Stock Market Course + Intraday & FNO calls 
ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521163
- 521163 Experts view
- Tomorrow's Movement 521163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacCloth
Strong intraday Stock price targets for ZodiacCloth are 78.78 and 83.48
| Intraday Target 1 | 77.83 |
| Intraday Target 2 | 79.72 |
| Intraday Target 3 | 82.533333333333 |
| Intraday Target 4 | 84.42 |
| Intraday Target 5 | 87.23 |
Daily price and volume Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 81.60 (-4.34%) | 85.35 | 80.65 - 85.35 | 1.1725 times | Thu 08 January 2026 | 85.30 (0.35%) | 85.85 | 84.70 - 85.85 | 0.2769 times | Wed 07 January 2026 | 85.00 (0.59%) | 84.30 | 84.30 - 85.00 | 0.6023 times | Tue 06 January 2026 | 84.50 (-1.17%) | 85.06 | 84.50 - 85.06 | 0.4997 times | Mon 05 January 2026 | 85.50 (0.41%) | 85.55 | 85.00 - 85.60 | 1.2541 times | Fri 02 January 2026 | 85.15 (-0.73%) | 85.80 | 84.00 - 86.50 | 0.5041 times | Thu 01 January 2026 | 85.78 (2.16%) | 84.65 | 84.65 - 86.90 | 1.0104 times | Wed 31 December 2025 | 83.97 (-1.73%) | 80.50 | 80.50 - 87.00 | 0.9949 times | Tue 30 December 2025 | 85.45 (-0.64%) | 85.95 | 85.00 - 86.52 | 0.7434 times | Mon 29 December 2025 | 86.00 (-1.38%) | 90.41 | 84.45 - 90.41 | 2.9418 times | Fri 26 December 2025 | 87.20 (-0.37%) | 88.39 | 87.20 - 90.10 | 0.161 times |
Weekly price and charts ZodiacCloth
Strong weekly Stock price targets for ZodiacCloth 521163 are 78.53 and 83.73
| Weekly Target 1 | 77.5 |
| Weekly Target 2 | 79.55 |
| Weekly Target 3 | 82.7 |
| Weekly Target 4 | 84.75 |
| Weekly Target 5 | 87.9 |
Weekly price and volumes for Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 81.60 (-4.17%) | 85.55 | 80.65 - 85.85 | 0.7604 times | Fri 02 January 2026 | 85.15 (-2.35%) | 90.41 | 80.50 - 90.41 | 1.2378 times | Fri 26 December 2025 | 87.20 (1.49%) | 86.98 | 86.86 - 90.10 | 0.3606 times | Fri 19 December 2025 | 85.92 (-2.62%) | 90.00 | 82.02 - 90.00 | 1.7229 times | Fri 12 December 2025 | 88.23 (0.22%) | 82.10 | 81.00 - 92.89 | 0.8395 times | Fri 05 December 2025 | 88.04 (-2.17%) | 89.66 | 88.00 - 95.11 | 2.3424 times | Fri 28 November 2025 | 89.99 (-4.27%) | 91.26 | 88.00 - 92.30 | 0.7086 times | Fri 21 November 2025 | 94.00 (-3.26%) | 95.24 | 91.85 - 98.45 | 0.7141 times | Fri 14 November 2025 | 97.17 (2.12%) | 96.03 | 94.10 - 101.99 | 0.6969 times | Fri 07 November 2025 | 95.15 (-4.51%) | 93.01 | 93.01 - 99.34 | 0.6169 times | Thu 30 October 2025 | 99.64 (-0.4%) | 99.19 | 97.02 - 101.49 | 0.0727 times |
Monthly price and charts ZodiacCloth
Strong monthly Stock price targets for ZodiacCloth 521163 are 78 and 84.25
| Monthly Target 1 | 76.8 |
| Monthly Target 2 | 79.2 |
| Monthly Target 3 | 83.05 |
| Monthly Target 4 | 85.45 |
| Monthly Target 5 | 89.3 |
Monthly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 81.60 (-2.82%) | 84.65 | 80.65 - 86.90 | 0.0851 times | Wed 31 December 2025 | 83.97 (-6.69%) | 89.66 | 80.50 - 95.11 | 0.4964 times | Fri 28 November 2025 | 89.99 (-9.68%) | 93.01 | 88.00 - 101.99 | 0.2191 times | Thu 30 October 2025 | 99.64 (1.59%) | 99.57 | 96.51 - 113.49 | 0.1584 times | Tue 30 September 2025 | 98.08 (0.96%) | 95.01 | 90.25 - 119.00 | 1.7515 times | Fri 29 August 2025 | 97.15 (-8.65%) | 105.60 | 94.05 - 107.25 | 0.3582 times | Thu 31 July 2025 | 106.35 (-4.58%) | 111.45 | 101.25 - 118.60 | 0.8648 times | Mon 30 June 2025 | 111.45 (-1.41%) | 113.05 | 106.00 - 115.55 | 0.49 times | Fri 30 May 2025 | 113.04 (24.91%) | 94.87 | 92.50 - 123.56 | 5.0355 times | Wed 30 April 2025 | 90.50 (3.33%) | 82.10 | 82.10 - 106.00 | 0.5411 times | Fri 28 March 2025 | 87.58 (-1.1%) | 83.20 | 81.00 - 97.23 | 2.6478 times |
Yearly price and charts ZodiacCloth
Strong yearly Stock price targets for ZodiacCloth 521163 are 78 and 84.25
| Yearly Target 1 | 76.8 |
| Yearly Target 2 | 79.2 |
| Yearly Target 3 | 83.05 |
| Yearly Target 4 | 85.45 |
| Yearly Target 5 | 89.3 |
Yearly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 81.60 (-2.82%) | 84.65 | 80.65 - 86.90 | 0.0035 times | Wed 31 December 2025 | 83.97 (-35.46%) | 134.95 | 80.50 - 136.00 | 0.5945 times | Tue 31 December 2024 | 130.10 (3.21%) | 123.55 | 100.10 - 176.95 | 1.1308 times | Fri 29 December 2023 | 126.05 (26.81%) | 99.05 | 80.00 - 150.60 | 1.4179 times | Fri 30 December 2022 | 99.40 (-10.09%) | 107.60 | 78.55 - 129.90 | 1.3019 times | Fri 31 December 2021 | 110.55 (2.79%) | 108.80 | 85.05 - 153.80 | 3.3998 times | Thu 31 December 2020 | 107.55 (-38.54%) | 177.50 | 89.95 - 203.05 | 0.7266 times | Tue 31 December 2019 | 175.00 (22.08%) | 142.20 | 134.60 - 285.90 | 0.3703 times | Mon 31 December 2018 | 143.35 (0%) | 138.90 | 135.30 - 157.20 | 0.0547 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZodiacCloth
Tomorrow's movement Prediction of Zodiac Cloth 521163 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Cloth 521163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zodiac Cloth 521163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 85 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZodiacCloth (521163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZodiacCloth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZodiacCloth in short term and the sell signal is strong.
ZodiacCloth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZodiacCloth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZodiacCloth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.96 and ZodiacCloth 521163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZodiacCloth 521163 stock. Volume based technical analysis of ZodiacCloth 521163 stock is negative.
ZodiacCloth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Cloth 521163
DMA (daily moving average) of Zodiac Cloth 521163
| DMA period | DMA value |
| 5 day DMA | 84.38 |
| 12 day DMA | 85.25 |
| 20 day DMA | 85.71 |
| 35 day DMA | 87.08 |
| 50 day DMA | 90.1 |
| 100 day DMA | 94.93 |
| 150 day DMA | 99.35 |
| 200 day DMA | 99.43 |
EMA (exponential moving average) of Zodiac Cloth 521163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.98 | 85.17 | 85.1 |
| 12 day EMA | 84.97 | 85.58 | 85.63 |
| 20 day EMA | 85.88 | 86.33 | 86.44 |
| 35 day EMA | 88.09 | 88.47 | 88.66 |
| 50 day EMA | 90.22 | 90.57 | 90.79 |
SMA (simple moving average) of Zodiac Cloth 521163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.38 | 85.09 | 85.19 |
| 12 day SMA | 85.25 | 85.78 | 85.91 |
| 20 day SMA | 85.71 | 86.02 | 86.13 |
| 35 day SMA | 87.08 | 87.39 | 87.75 |
| 50 day SMA | 90.1 | 90.44 | 90.73 |
| 100 day SMA | 94.93 | 95.07 | 95.2 |
| 150 day SMA | 99.35 | 99.56 | 99.74 |
| 200 day SMA | 99.43 | 99.46 | 99.52 |
Videos related to: ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
