Munafa Stock Market Course + Intraday & FNO calls 
ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521163
- 521163 Experts view
- Tomorrow's Movement 521163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacCloth
Strong intraday Stock price targets for ZodiacCloth are 67.75 and 69.08
| Intraday Target 1 | 66.78 |
| Intraday Target 2 | 67.39 |
| Intraday Target 3 | 68.11 |
| Intraday Target 4 | 68.72 |
| Intraday Target 5 | 69.44 |
Daily price and volume Zodiac Cloth
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.00 (2.1%) | 67.50 | 67.50 - 68.83 | 0.211 times | Thu 01 October 2026 | 66.60 (-1.41%) | 66.38 | 66.00 - 68.70 | 0.869 times | Tue 29 September 2026 | 67.55 (-3.87%) | 70.99 | 66.00 - 70.99 | 1.1794 times | Mon 28 September 2026 | 70.27 (1.69%) | 69.50 | 68.65 - 70.27 | 2.3464 times | Thu 24 September 2026 | 69.10 (-0.7%) | 69.01 | 69.01 - 70.99 | 0.6518 times | Wed 23 September 2026 | 69.59 (0%) | 70.98 | 69.59 - 70.98 | 2.3878 times | Tue 22 September 2026 | 69.59 (1%) | 69.14 | 69.00 - 69.78 | 1.1132 times | Mon 21 September 2026 | 68.90 (-0.86%) | 70.00 | 68.90 - 70.25 | 0.4159 times | Fri 18 September 2026 | 69.50 (0.58%) | 71.55 | 69.30 - 71.60 | 0.0124 times | Wed 16 September 2026 | 69.10 (-1.29%) | 68.50 | 66.50 - 69.10 | 0.8132 times | Tue 15 September 2026 | 70.00 (0.14%) | 70.60 | 69.02 - 70.94 | 0.1428 times |
Weekly price and charts ZodiacCloth
Strong weekly Stock price targets for ZodiacCloth 521163 are 67.75 and 69.08
| Weekly Target 1 | 66.78 |
| Weekly Target 2 | 67.39 |
| Weekly Target 3 | 68.11 |
| Weekly Target 4 | 68.72 |
| Weekly Target 5 | 69.44 |
Weekly price and volumes for Zodiac Cloth
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.00 (2.1%) | 67.50 | 67.50 - 68.83 | 0.0334 times | Thu 01 October 2026 | 66.60 (-3.62%) | 69.50 | 66.00 - 70.99 | 0.6952 times | Thu 24 September 2026 | 69.10 (-0.58%) | 70.00 | 68.90 - 70.99 | 0.7227 times | Fri 18 September 2026 | 69.50 (-0.57%) | 70.60 | 66.50 - 71.60 | 0.1532 times | Fri 11 September 2026 | 69.90 (-3.56%) | 72.15 | 67.01 - 73.82 | 4.1566 times | Fri 04 September 2026 | 72.48 (-2.65%) | 74.45 | 71.20 - 75.19 | 1.2784 times | Fri 28 August 2026 | 74.45 (0.59%) | 76.55 | 72.20 - 76.55 | 1.0319 times | Fri 21 August 2026 | 74.01 (-1.97%) | 74.51 | 73.49 - 76.59 | 0.1636 times | Fri 14 August 2026 | 75.50 (-0.85%) | 79.39 | 75.20 - 79.39 | 1.2015 times | Fri 07 August 2026 | 76.15 (-2.12%) | 77.00 | 75.02 - 79.99 | 0.5636 times | Fri 31 July 2026 | 77.80 (2.15%) | 76.16 | 73.00 - 79.90 | 0.2654 times |
Monthly price and charts ZodiacCloth
Strong monthly Stock price targets for ZodiacCloth 521163 are 67 and 69.83
| Monthly Target 1 | 64.78 |
| Monthly Target 2 | 66.39 |
| Monthly Target 3 | 67.61 |
| Monthly Target 4 | 69.22 |
| Monthly Target 5 | 70.44 |
Monthly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.00 (0.67%) | 66.38 | 66.00 - 68.83 | 0.0246 times | Tue 29 September 2026 | 67.55 (-8.72%) | 75.15 | 66.00 - 75.19 | 0.9132 times | Mon 31 August 2026 | 74.00 (-4.88%) | 77.00 | 72.20 - 79.99 | 0.5041 times | Fri 31 July 2026 | 77.80 (-3.5%) | 82.50 | 73.00 - 88.50 | 0.7108 times | Tue 30 June 2026 | 80.62 (6.05%) | 76.02 | 71.50 - 95.00 | 2.9312 times | Fri 29 May 2026 | 76.02 (-2.36%) | 84.69 | 72.85 - 84.69 | 0.2432 times | Thu 30 April 2026 | 77.86 (31.32%) | 65.99 | 62.50 - 84.70 | 0.8197 times | Mon 30 March 2026 | 59.29 (-26.01%) | 78.30 | 58.51 - 78.30 | 2.5841 times | Fri 27 February 2026 | 80.13 (-2.27%) | 75.65 | 75.65 - 90.70 | 0.4413 times | Fri 30 January 2026 | 81.99 (-2.36%) | 84.65 | 75.93 - 88.43 | 0.8277 times | Wed 31 December 2025 | 83.97 (-6.69%) | 89.66 | 80.50 - 95.11 | 1.3277 times |
Yearly price and charts ZodiacCloth
Strong yearly Stock price targets for ZodiacCloth 521163 are 45.01 and 81.5
| Yearly Target 1 | 37.35 |
| Yearly Target 2 | 52.67 |
| Yearly Target 3 | 73.836666666667 |
| Yearly Target 4 | 89.16 |
| Yearly Target 5 | 110.33 |
Yearly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.00 (-19.02%) | 84.65 | 58.51 - 95.00 | 0.1514 times | Wed 31 December 2025 | 83.97 (-35.46%) | 134.95 | 80.50 - 136.00 | 0.5847 times | Tue 31 December 2024 | 130.10 (3.21%) | 123.55 | 100.10 - 176.95 | 1.1122 times | Fri 29 December 2023 | 126.05 (26.81%) | 99.05 | 80.00 - 150.60 | 1.3946 times | Fri 30 December 2022 | 99.40 (-10.09%) | 107.60 | 78.55 - 129.90 | 1.2805 times | Fri 31 December 2021 | 110.55 (2.79%) | 108.80 | 85.05 - 153.80 | 3.3439 times | Thu 31 December 2020 | 107.55 (-38.54%) | 177.50 | 89.95 - 203.05 | 0.7147 times | Tue 31 December 2019 | 175.00 (22.08%) | 142.20 | 134.60 - 285.90 | 0.3643 times | Mon 31 December 2018 | 143.35 (0%) | 138.90 | 135.30 - 157.20 | 0.0538 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZodiacCloth
Tomorrow's movement Prediction of Zodiac Cloth 521163 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Cloth 521163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZodiacCloth (521163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZodiacCloth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZodiacCloth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZodiacCloth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZodiacCloth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZodiacCloth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.11 and ZodiacCloth 521163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZodiacCloth 521163 stock. Volume based technical analysis of ZodiacCloth 521163 stock is negative.
ZodiacCloth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Cloth 521163
DMA (daily moving average) of Zodiac Cloth 521163
| DMA period | DMA value |
| 5 day DMA | 68.3 |
| 12 day DMA | 69.01 |
| 20 day DMA | 70.2 |
| 35 day DMA | 72.18 |
| 50 day DMA | 73.58 |
| 100 day DMA | 75.77 |
| 150 day DMA | 75.41 |
| 200 day DMA | 77.79 |
EMA (exponential moving average) of Zodiac Cloth 521163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.13 | 68.19 | 68.99 |
| 12 day EMA | 69.1 | 69.3 | 69.79 |
| 20 day EMA | 70.12 | 70.34 | 70.73 |
| 35 day EMA | 71.82 | 72.05 | 72.37 |
| 50 day EMA | 73.55 | 73.78 | 74.07 |
SMA (simple moving average) of Zodiac Cloth 521163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.3 | 68.62 | 69.22 |
| 12 day SMA | 69.01 | 69.21 | 69.61 |
| 20 day SMA | 70.2 | 70.5 | 70.89 |
| 35 day SMA | 72.18 | 72.42 | 72.74 |
| 50 day SMA | 73.58 | 73.82 | 74.13 |
| 100 day SMA | 75.77 | 75.87 | 76 |
| 150 day SMA | 75.41 | 75.55 | 75.68 |
| 200 day SMA | 77.79 | 77.9 | 78.01 |
Videos related to: ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
