ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZodiacCloth

Strong intraday Stock price targets for ZodiacCloth are 85.3 and 86.55

Intraday Target 185.09
Intraday Target 285.5
Intraday Target 386.336666666667
Intraday Target 486.75
Intraday Target 587.59

Daily price and volume Zodiac Cloth

Date Closing Open Range Volume
Fri 19 December 2025 85.92 (0.49%) 86.90 85.92 - 87.17 0.1084 times
Thu 18 December 2025 85.50 (1.45%) 84.28 84.28 - 87.00 0.6141 times
Wed 17 December 2025 84.28 (-2.28%) 82.02 82.02 - 88.12 2.8634 times
Tue 16 December 2025 86.25 (0.13%) 87.80 85.25 - 87.80 2.0385 times
Mon 15 December 2025 86.14 (-2.37%) 90.00 86.00 - 90.00 1.0993 times
Fri 12 December 2025 88.23 (0.47%) 88.10 87.00 - 88.84 0.3174 times
Thu 11 December 2025 87.82 (0.48%) 85.15 85.15 - 88.36 0.5952 times
Wed 10 December 2025 87.40 (-0.68%) 92.89 84.51 - 92.89 0.5238 times
Tue 09 December 2025 88.00 (5.92%) 83.40 83.40 - 89.19 0.4894 times
Mon 08 December 2025 83.08 (-5.63%) 82.10 81.00 - 86.01 1.3504 times
Fri 05 December 2025 88.04 (-2.18%) 88.00 88.00 - 88.05 0.2357 times

 Daily chart ZodiacCloth

Weekly price and charts ZodiacCloth

Strong weekly Stock price targets for ZodiacCloth 521163 are 79.98 and 87.96

Weekly Target 178
Weekly Target 281.96
Weekly Target 385.98
Weekly Target 489.94
Weekly Target 593.96

Weekly price and volumes for Zodiac Cloth

Date Closing Open Range Volume
Fri 19 December 2025 85.92 (-2.62%) 90.00 82.02 - 90.00 1.9318 times
Fri 12 December 2025 88.23 (0.22%) 82.10 81.00 - 92.89 0.9413 times
Fri 05 December 2025 88.04 (-2.17%) 89.66 88.00 - 95.11 2.6265 times
Fri 28 November 2025 89.99 (-4.27%) 91.26 88.00 - 92.30 0.7945 times
Fri 21 November 2025 94.00 (-3.26%) 95.24 91.85 - 98.45 0.8007 times
Fri 14 November 2025 97.17 (2.12%) 96.03 94.10 - 101.99 0.7814 times
Fri 07 November 2025 95.15 (-4.51%) 93.01 93.01 - 99.34 0.6917 times
Thu 30 October 2025 99.64 (-0.4%) 99.19 97.02 - 101.49 0.0816 times
Thu 23 October 2025 100.04 (1.87%) 98.00 97.15 - 104.00 0.973 times
Fri 17 October 2025 98.20 (-1.38%) 99.05 96.51 - 99.98 0.3774 times
Fri 10 October 2025 99.57 (0.08%) 100.00 98.15 - 113.49 0.6742 times

 weekly chart ZodiacCloth

Monthly price and charts ZodiacCloth

Strong monthly Stock price targets for ZodiacCloth 521163 are 76.41 and 90.52

Monthly Target 173.23
Monthly Target 279.58
Monthly Target 387.343333333333
Monthly Target 493.69
Monthly Target 5101.45

Monthly price and volumes Zodiac Cloth

Date Closing Open Range Volume
Fri 19 December 2025 85.92 (-4.52%) 89.66 81.00 - 95.11 0.3151 times
Fri 28 November 2025 89.99 (-9.68%) 93.01 88.00 - 101.99 0.1758 times
Thu 30 October 2025 99.64 (1.59%) 99.57 96.51 - 113.49 0.1272 times
Tue 30 September 2025 98.08 (0.96%) 95.01 90.25 - 119.00 1.4058 times
Fri 29 August 2025 97.15 (-8.65%) 105.60 94.05 - 107.25 0.2875 times
Thu 31 July 2025 106.35 (-4.58%) 111.45 101.25 - 118.60 0.6941 times
Mon 30 June 2025 111.45 (-1.41%) 113.05 106.00 - 115.55 0.3933 times
Fri 30 May 2025 113.04 (24.91%) 94.87 92.50 - 123.56 4.0417 times
Wed 30 April 2025 90.50 (3.33%) 82.10 82.10 - 106.00 0.4343 times
Fri 28 March 2025 87.58 (-1.1%) 83.20 81.00 - 97.23 2.1252 times
Fri 28 February 2025 88.55 (-23.5%) 117.80 87.50 - 121.35 0.9515 times

 monthly chart ZodiacCloth

Yearly price and charts ZodiacCloth

Strong yearly Stock price targets for ZodiacCloth 521163 are 55.96 and 110.96

Yearly Target 145.97
Yearly Target 265.95
Yearly Target 3100.97333333333
Yearly Target 4120.95
Yearly Target 5155.97

Yearly price and volumes Zodiac Cloth

Date Closing Open Range Volume
Fri 19 December 2025 85.92 (-33.96%) 134.95 81.00 - 136.00 0.5251 times
Tue 31 December 2024 130.10 (3.21%) 123.55 100.10 - 176.95 1.006 times
Fri 29 December 2023 126.05 (26.81%) 99.05 80.00 - 150.60 1.2614 times
Fri 30 December 2022 99.40 (-10.09%) 107.60 78.55 - 129.90 1.1583 times
Fri 31 December 2021 110.55 (2.79%) 108.80 85.05 - 153.80 3.0246 times
Thu 31 December 2020 107.55 (-38.54%) 177.50 89.95 - 203.05 0.6465 times
Tue 31 December 2019 175.00 (22.08%) 142.20 134.60 - 285.90 0.3295 times
Mon 31 December 2018 143.35 (0%) 138.90 135.30 - 157.20 0.0487 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of ZodiacCloth

Tomorrow's movement Prediction of Zodiac Cloth 521163 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zodiac Cloth 521163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZodiacCloth (521163) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZodiacCloth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZodiacCloth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZodiacCloth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZodiacCloth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZodiacCloth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.5 and ZodiacCloth 521163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZodiacCloth 521163 stock. Volume based technical analysis of ZodiacCloth 521163 stock is negative.

ZodiacCloth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac Cloth 521163

DMA (daily moving average) of Zodiac Cloth 521163

DMA period DMA value
5 day DMA 85.62
12 day DMA 86.72
20 day DMA 87.79
35 day DMA 91.69
50 day DMA 93.83
100 day DMA 97.38
150 day DMA 101.81
200 day DMA 100.04

EMA (exponential moving average) of Zodiac Cloth 521163

EMA period EMA current EMA prev EMA prev2
5 day EMA85.8785.8586.03
12 day EMA86.9287.187.39
20 day EMA88.3488.5988.91
35 day EMA90.790.9891.3
50 day EMA93.3993.6994.02

SMA (simple moving average) of Zodiac Cloth 521163

SMA period SMA current SMA prev SMA prev2
5 day SMA85.6286.0886.54
12 day SMA86.7286.9987.24
20 day SMA87.7988.288.55
35 day SMA91.6992.0492.4
50 day SMA93.8394.0894.36
100 day SMA97.3897.697.83
150 day SMA101.81101.96102.08
200 day SMA100.04100.09100.16

Videos related to: ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top