Munafa Stock Market Course + Intraday & FNO calls 
ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521163
- 521163 Experts view
- Tomorrow's Movement 521163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacCloth
Strong intraday Stock price targets for ZodiacCloth are 75.47 and 88.5
| Intraday Target 1 | 73.29 |
| Intraday Target 2 | 77.65 |
| Intraday Target 3 | 86.323333333333 |
| Intraday Target 4 | 90.68 |
| Intraday Target 5 | 99.35 |
Daily price and volume Zodiac Cloth
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 82.00 (-1.26%) | 95.00 | 81.97 - 95.00 | 1.207 times | Thu 25 June 2026 | 83.05 (-5.28%) | 91.25 | 82.46 - 91.25 | 0.7094 times | Wed 24 June 2026 | 87.68 (11.13%) | 75.02 | 75.02 - 91.95 | 1.8894 times | Tue 23 June 2026 | 78.90 (0.46%) | 80.79 | 77.10 - 81.79 | 0.3704 times | Mon 22 June 2026 | 78.54 (-3.07%) | 79.60 | 76.70 - 79.80 | 0.9822 times | Fri 19 June 2026 | 81.03 (-2.42%) | 84.63 | 79.70 - 84.63 | 0.4798 times | Thu 18 June 2026 | 83.04 (14.52%) | 75.08 | 75.08 - 84.00 | 3.5306 times | Wed 17 June 2026 | 72.51 (-0.94%) | 75.49 | 72.51 - 75.49 | 0.1354 times | Tue 16 June 2026 | 73.20 (-2.33%) | 75.09 | 73.20 - 75.09 | 0.0165 times | Mon 15 June 2026 | 74.95 (0.85%) | 75.81 | 74.90 - 75.81 | 0.6793 times | Fri 12 June 2026 | 74.32 (0.22%) | 73.50 | 73.50 - 75.19 | 2.0305 times |
Weekly price and charts ZodiacCloth
Strong weekly Stock price targets for ZodiacCloth 521163 are 75.47 and 88.5
| Weekly Target 1 | 73.29 |
| Weekly Target 2 | 77.65 |
| Weekly Target 3 | 86.323333333333 |
| Weekly Target 4 | 90.68 |
| Weekly Target 5 | 99.35 |
Weekly price and volumes for Zodiac Cloth
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 82.00 (-1.26%) | 95.00 | 81.97 - 95.00 | 0.5338 times | Thu 25 June 2026 | 83.05 (2.49%) | 79.60 | 75.02 - 91.95 | 1.7473 times | Fri 19 June 2026 | 81.03 (9.03%) | 75.81 | 72.51 - 84.63 | 2.141 times | Fri 12 June 2026 | 74.32 (0.27%) | 76.30 | 71.50 - 76.50 | 3.7344 times | Fri 05 June 2026 | 74.12 (-2.5%) | 76.02 | 73.80 - 76.99 | 0.87 times | Fri 29 May 2026 | 76.02 (0.56%) | 77.00 | 72.85 - 79.19 | 0.5396 times | Thu 21 May 2026 | 75.60 (-3.71%) | 75.25 | 75.25 - 77.31 | 0.0087 times | Fri 15 May 2026 | 78.51 (-2.28%) | 81.80 | 75.50 - 81.80 | 0.0832 times | Thu 07 May 2026 | 80.34 (3.19%) | 84.69 | 76.01 - 84.69 | 0.138 times | Thu 30 April 2026 | 77.86 (-2.22%) | 76.76 | 76.76 - 83.90 | 0.2041 times | Fri 24 April 2026 | 79.63 (-1.03%) | 80.35 | 77.01 - 84.70 | 0.7202 times |
Monthly price and charts ZodiacCloth
Strong monthly Stock price targets for ZodiacCloth 521163 are 76.75 and 100.25
| Monthly Target 1 | 59.33 |
| Monthly Target 2 | 70.67 |
| Monthly Target 3 | 82.833333333333 |
| Monthly Target 4 | 94.17 |
| Monthly Target 5 | 106.33 |
Monthly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 82.00 (7.87%) | 76.02 | 71.50 - 95.00 | 1.9289 times | Fri 29 May 2026 | 76.02 (-2.36%) | 84.69 | 72.85 - 84.69 | 0.1644 times | Thu 30 April 2026 | 77.86 (31.32%) | 65.99 | 62.50 - 84.70 | 0.5542 times | Mon 30 March 2026 | 59.29 (-26.01%) | 78.30 | 58.51 - 78.30 | 1.747 times | Fri 27 February 2026 | 80.13 (-2.27%) | 75.65 | 75.65 - 90.70 | 0.2983 times | Fri 30 January 2026 | 81.99 (-2.36%) | 84.65 | 75.93 - 88.43 | 0.5596 times | Wed 31 December 2025 | 83.97 (-6.69%) | 89.66 | 80.50 - 95.11 | 0.8976 times | Fri 28 November 2025 | 89.99 (-9.68%) | 93.01 | 88.00 - 101.99 | 0.3961 times | Thu 30 October 2025 | 99.64 (1.59%) | 99.57 | 96.51 - 113.49 | 0.2865 times | Tue 30 September 2025 | 98.08 (0.96%) | 95.01 | 90.25 - 119.00 | 3.1673 times | Fri 29 August 2025 | 97.15 (-8.65%) | 105.60 | 94.05 - 107.25 | 0.6477 times |
Yearly price and charts ZodiacCloth
Strong yearly Stock price targets for ZodiacCloth 521163 are 52.01 and 88.5
| Yearly Target 1 | 42.01 |
| Yearly Target 2 | 62.01 |
| Yearly Target 3 | 78.503333333333 |
| Yearly Target 4 | 98.5 |
| Yearly Target 5 | 114.99 |
Yearly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 82.00 (-2.35%) | 84.65 | 58.51 - 95.00 | 0.1181 times | Wed 31 December 2025 | 83.97 (-35.46%) | 134.95 | 80.50 - 136.00 | 0.5869 times | Tue 31 December 2024 | 130.10 (3.21%) | 123.55 | 100.10 - 176.95 | 1.1164 times | Fri 29 December 2023 | 126.05 (26.81%) | 99.05 | 80.00 - 150.60 | 1.3998 times | Fri 30 December 2022 | 99.40 (-10.09%) | 107.60 | 78.55 - 129.90 | 1.2854 times | Fri 31 December 2021 | 110.55 (2.79%) | 108.80 | 85.05 - 153.80 | 3.3565 times | Thu 31 December 2020 | 107.55 (-38.54%) | 177.50 | 89.95 - 203.05 | 0.7174 times | Tue 31 December 2019 | 175.00 (22.08%) | 142.20 | 134.60 - 285.90 | 0.3656 times | Mon 31 December 2018 | 143.35 (0%) | 138.90 | 135.30 - 157.20 | 0.054 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZodiacCloth
Tomorrow's movement Prediction of Zodiac Cloth 521163 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zodiac Cloth 521163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zodiac Cloth 521163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 70, while middle bands are at 74 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZodiacCloth (521163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZodiacCloth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZodiacCloth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZodiacCloth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ZodiacCloth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZodiacCloth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.39 and ZodiacCloth 521163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZodiacCloth 521163 stock. Volume based technical analysis of ZodiacCloth 521163 stock is negative.
ZodiacCloth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Cloth 521163
DMA (daily moving average) of Zodiac Cloth 521163
| DMA period | DMA value |
| 5 day DMA | 82.03 |
| 12 day DMA | 78.62 |
| 20 day DMA | 77.17 |
| 35 day DMA | 77.43 |
| 50 day DMA | 77.43 |
| 100 day DMA | 76.74 |
| 150 day DMA | 80.42 |
| 200 day DMA | 85.2 |
EMA (exponential moving average) of Zodiac Cloth 521163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.03 | 82.05 | 81.55 |
| 12 day EMA | 79.83 | 79.44 | 78.78 |
| 20 day EMA | 78.6 | 78.24 | 77.73 |
| 35 day EMA | 77.51 | 77.25 | 76.91 |
| 50 day EMA | 77.14 | 76.94 | 76.69 |
SMA (simple moving average) of Zodiac Cloth 521163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.03 | 81.84 | 81.84 |
| 12 day SMA | 78.62 | 77.93 | 77.22 |
| 20 day SMA | 77.17 | 76.87 | 76.61 |
| 35 day SMA | 77.43 | 77.31 | 77.23 |
| 50 day SMA | 77.43 | 77.25 | 76.97 |
| 100 day SMA | 76.74 | 76.68 | 76.64 |
| 150 day SMA | 80.42 | 80.53 | 80.61 |
| 200 day SMA | 85.2 | 85.28 | 85.36 |
Videos related to: ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
