ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZodiacCloth

Strong intraday Stock price targets for ZodiacCloth are 74.47 and 76.23

Intraday Target 174.13
Intraday Target 274.81
Intraday Target 375.886666666667
Intraday Target 476.57
Intraday Target 577.65

Daily price and volume Zodiac Cloth

Date Closing Open Range Volume
Fri 14 August 2026 75.50 (-1.45%) 75.61 75.20 - 76.96 0.3894 times
Thu 13 August 2026 76.61 (-0.08%) 78.00 76.39 - 78.00 0.6045 times
Wed 12 August 2026 76.67 (-1.07%) 78.00 76.56 - 78.45 0.2744 times
Tue 11 August 2026 77.50 (2.23%) 76.88 75.41 - 77.50 0.0575 times
Mon 10 August 2026 75.81 (-0.45%) 79.39 75.64 - 79.39 5.4812 times
Fri 07 August 2026 76.15 (-0.26%) 76.16 76.15 - 76.16 0.1335 times
Thu 06 August 2026 76.35 (-2.1%) 77.80 75.63 - 78.00 0.8214 times
Wed 05 August 2026 77.99 (1.93%) 79.99 77.99 - 79.99 0.4098 times
Tue 04 August 2026 76.51 (-0.65%) 75.02 75.02 - 76.51 0.026 times
Mon 03 August 2026 77.01 (-1.02%) 77.00 75.37 - 78.99 1.8023 times
Fri 31 July 2026 77.80 (-0.09%) 73.00 73.00 - 79.90 0.6342 times

 Daily chart ZodiacCloth

Weekly price and charts ZodiacCloth

Strong weekly Stock price targets for ZodiacCloth 521163 are 73.26 and 77.45

Weekly Target 172.51
Weekly Target 274
Weekly Target 376.696666666667
Weekly Target 478.19
Weekly Target 580.89

Weekly price and volumes for Zodiac Cloth

Date Closing Open Range Volume
Fri 14 August 2026 75.50 (-0.85%) 79.39 75.20 - 79.39 0.4784 times
Fri 07 August 2026 76.15 (-2.12%) 77.00 75.02 - 79.99 0.2244 times
Fri 31 July 2026 77.80 (2.15%) 76.16 73.00 - 79.90 0.1057 times
Fri 24 July 2026 76.16 (-1.26%) 77.10 74.55 - 79.49 0.1826 times
Fri 17 July 2026 77.13 (-3.37%) 79.82 73.20 - 88.50 0.8391 times
Fri 10 July 2026 79.82 (1.41%) 78.50 73.85 - 79.87 0.5795 times
Fri 03 July 2026 78.71 (-5.23%) 95.00 75.50 - 95.00 0.9371 times
Thu 25 June 2026 83.05 (2.49%) 79.60 75.02 - 91.95 1.5251 times
Fri 19 June 2026 81.03 (9.03%) 75.81 72.51 - 84.63 1.8687 times
Fri 12 June 2026 74.32 (0.27%) 76.30 71.50 - 76.50 3.2594 times
Fri 05 June 2026 74.12 (-2.5%) 76.02 73.80 - 76.99 0.7593 times

 weekly chart ZodiacCloth

Monthly price and charts ZodiacCloth

Strong monthly Stock price targets for ZodiacCloth 521163 are 72.78 and 77.75

Monthly Target 171.87
Monthly Target 273.68
Monthly Target 376.836666666667
Monthly Target 478.65
Monthly Target 581.81

Monthly price and volumes Zodiac Cloth

Date Closing Open Range Volume
Fri 14 August 2026 75.50 (-2.96%) 77.00 75.02 - 79.99 0.2373 times
Fri 31 July 2026 77.80 (-3.5%) 82.50 73.00 - 88.50 0.6627 times
Tue 30 June 2026 80.62 (6.05%) 76.02 71.50 - 95.00 2.7327 times
Fri 29 May 2026 76.02 (-2.36%) 84.69 72.85 - 84.69 0.2267 times
Thu 30 April 2026 77.86 (31.32%) 65.99 62.50 - 84.70 0.7642 times
Mon 30 March 2026 59.29 (-26.01%) 78.30 58.51 - 78.30 2.4092 times
Fri 27 February 2026 80.13 (-2.27%) 75.65 75.65 - 90.70 0.4114 times
Fri 30 January 2026 81.99 (-2.36%) 84.65 75.93 - 88.43 0.7717 times
Wed 31 December 2025 83.97 (-6.69%) 89.66 80.50 - 95.11 1.2378 times
Fri 28 November 2025 89.99 (-9.68%) 93.01 88.00 - 101.99 0.5463 times
Thu 30 October 2025 99.64 (1.59%) 99.57 96.51 - 113.49 0.3951 times

 monthly chart ZodiacCloth

Yearly price and charts ZodiacCloth

Strong yearly Stock price targets for ZodiacCloth 521163 are 48.76 and 85.25

Yearly Target 139.85
Yearly Target 257.67
Yearly Target 376.336666666667
Yearly Target 494.16
Yearly Target 5112.83

Yearly price and volumes Zodiac Cloth

Date Closing Open Range Volume
Fri 14 August 2026 75.50 (-10.09%) 84.65 58.51 - 95.00 0.1337 times
Wed 31 December 2025 83.97 (-35.46%) 134.95 80.50 - 136.00 0.5859 times
Tue 31 December 2024 130.10 (3.21%) 123.55 100.10 - 176.95 1.1144 times
Fri 29 December 2023 126.05 (26.81%) 99.05 80.00 - 150.60 1.3974 times
Fri 30 December 2022 99.40 (-10.09%) 107.60 78.55 - 129.90 1.2831 times
Fri 31 December 2021 110.55 (2.79%) 108.80 85.05 - 153.80 3.3506 times
Thu 31 December 2020 107.55 (-38.54%) 177.50 89.95 - 203.05 0.7161 times
Tue 31 December 2019 175.00 (22.08%) 142.20 134.60 - 285.90 0.365 times
Mon 31 December 2018 143.35 (0%) 138.90 135.30 - 157.20 0.0539 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of ZodiacCloth

Tomorrow's movement Prediction of Zodiac Cloth 521163 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zodiac Cloth 521163 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 1 points

Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZodiacCloth (521163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZodiacCloth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZodiacCloth in short term and the sell signal is strong.

ZodiacCloth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZodiacCloth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZodiacCloth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.24 and ZodiacCloth 521163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZodiacCloth 521163 stock. Volume based technical analysis of ZodiacCloth 521163 stock is negative.

ZodiacCloth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac Cloth 521163

DMA (daily moving average) of Zodiac Cloth 521163

DMA period DMA value
5 day DMA 76.42
12 day DMA 76.81
20 day DMA 76.7
35 day DMA 77.94
50 day DMA 77.55
100 day DMA 75.65
150 day DMA 77.69
200 day DMA 81.48

EMA (exponential moving average) of Zodiac Cloth 521163

EMA period EMA current EMA prev EMA prev2
5 day EMA76.2976.6976.73
12 day EMA76.6176.8176.85
20 day EMA76.8877.0377.07
35 day EMA77.0477.1377.16
50 day EMA77.3577.4377.46

SMA (simple moving average) of Zodiac Cloth 521163

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4276.5576.5
12 day SMA76.8176.8276.69
20 day SMA76.776.7976.96
35 day SMA77.9478.2878.35
50 day SMA77.5577.5777.56
100 day SMA75.6575.6175.57
150 day SMA77.6977.7777.84
200 day SMA81.4881.681.71

Videos related to: ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top