Munafa Stock Market Course + Intraday & FNO calls 
ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521163
- 521163 Experts view
- Tomorrow's Movement 521163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacCloth
Strong intraday Stock price targets for ZodiacCloth are 77.87 and 78.16
| Intraday Target 1 | 77.82 |
| Intraday Target 2 | 77.91 |
| Intraday Target 3 | 78.106666666667 |
| Intraday Target 4 | 78.2 |
| Intraday Target 5 | 78.4 |
Daily price and volume Zodiac Cloth
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 78.01 (-2.65%) | 78.30 | 78.01 - 78.30 | 0.2341 times | Fri 27 February 2026 | 80.13 (-2.62%) | 80.06 | 79.94 - 82.40 | 1.5416 times | Thu 26 February 2026 | 82.29 (1.61%) | 79.01 | 79.01 - 82.29 | 4.7659 times | Wed 25 February 2026 | 80.99 (1.98%) | 77.01 | 77.01 - 80.99 | 0.0969 times | Tue 24 February 2026 | 79.42 (-1.03%) | 80.00 | 79.42 - 80.90 | 0.1937 times | Mon 23 February 2026 | 80.25 (-1.85%) | 79.50 | 79.50 - 81.80 | 0.1735 times | Fri 20 February 2026 | 81.76 (-0.52%) | 81.90 | 80.16 - 82.29 | 0.117 times | Thu 19 February 2026 | 82.19 (1.21%) | 81.21 | 80.54 - 82.19 | 0.4116 times | Wed 18 February 2026 | 81.21 (-2.16%) | 83.05 | 79.00 - 83.05 | 1.8483 times | Tue 17 February 2026 | 83.00 (-0.04%) | 81.10 | 81.10 - 83.00 | 0.6174 times | Mon 16 February 2026 | 83.03 (-1.2%) | 83.00 | 82.46 - 83.03 | 1.82 times |
Weekly price and charts ZodiacCloth
Strong weekly Stock price targets for ZodiacCloth 521163 are 77.87 and 78.16
| Weekly Target 1 | 77.82 |
| Weekly Target 2 | 77.91 |
| Weekly Target 3 | 78.106666666667 |
| Weekly Target 4 | 78.2 |
| Weekly Target 5 | 78.4 |
Weekly price and volumes for Zodiac Cloth
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 78.01 (-2.65%) | 78.30 | 78.01 - 78.30 | 0.0186 times | Fri 27 February 2026 | 80.13 (-1.99%) | 79.50 | 77.01 - 82.40 | 0.538 times | Fri 20 February 2026 | 81.76 (-2.71%) | 83.00 | 79.00 - 83.05 | 0.3825 times | Fri 13 February 2026 | 84.04 (-2.22%) | 85.90 | 83.01 - 90.70 | 1.4953 times | Fri 06 February 2026 | 85.95 (4.83%) | 75.65 | 75.65 - 86.40 | 0.5822 times | Fri 30 January 2026 | 81.99 (1.85%) | 78.01 | 76.72 - 85.00 | 2.1227 times | Fri 23 January 2026 | 80.50 (-2.54%) | 82.60 | 75.93 - 88.43 | 1.5434 times | Fri 16 January 2026 | 82.60 (1.23%) | 82.20 | 80.74 - 84.41 | 0.4107 times | Fri 09 January 2026 | 81.60 (-4.17%) | 85.55 | 80.65 - 85.85 | 1.1061 times | Fri 02 January 2026 | 85.15 (-2.35%) | 90.41 | 80.50 - 90.41 | 1.8005 times | Fri 26 December 2025 | 87.20 (1.49%) | 86.98 | 86.86 - 90.10 | 0.5245 times |
Monthly price and charts ZodiacCloth
Strong monthly Stock price targets for ZodiacCloth 521163 are 77.87 and 78.16
| Monthly Target 1 | 77.82 |
| Monthly Target 2 | 77.91 |
| Monthly Target 3 | 78.106666666667 |
| Monthly Target 4 | 78.2 |
| Monthly Target 5 | 78.4 |
Monthly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 78.01 (-2.65%) | 78.30 | 78.01 - 78.30 | 0.0021 times | Fri 27 February 2026 | 80.13 (-2.27%) | 75.65 | 75.65 - 90.70 | 0.3427 times | Fri 30 January 2026 | 81.99 (-2.36%) | 84.65 | 75.93 - 88.43 | 0.6428 times | Wed 31 December 2025 | 83.97 (-6.69%) | 89.66 | 80.50 - 95.11 | 1.0311 times | Fri 28 November 2025 | 89.99 (-9.68%) | 93.01 | 88.00 - 101.99 | 0.4551 times | Thu 30 October 2025 | 99.64 (1.59%) | 99.57 | 96.51 - 113.49 | 0.3291 times | Tue 30 September 2025 | 98.08 (0.96%) | 95.01 | 90.25 - 119.00 | 3.6385 times | Fri 29 August 2025 | 97.15 (-8.65%) | 105.60 | 94.05 - 107.25 | 0.744 times | Thu 31 July 2025 | 106.35 (-4.58%) | 111.45 | 101.25 - 118.60 | 1.7965 times | Mon 30 June 2025 | 111.45 (-1.41%) | 113.05 | 106.00 - 115.55 | 1.0179 times | Fri 30 May 2025 | 113.04 (24.91%) | 94.87 | 92.50 - 123.56 | 10.4608 times |
Yearly price and charts ZodiacCloth
Strong yearly Stock price targets for ZodiacCloth 521163 are 69.31 and 84.36
| Yearly Target 1 | 66.4 |
| Yearly Target 2 | 72.21 |
| Yearly Target 3 | 81.453333333333 |
| Yearly Target 4 | 87.26 |
| Yearly Target 5 | 96.5 |
Yearly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 78.01 (-7.1%) | 84.65 | 75.65 - 90.70 | 0.0195 times | Wed 31 December 2025 | 83.97 (-35.46%) | 134.95 | 80.50 - 136.00 | 0.5934 times | Tue 31 December 2024 | 130.10 (3.21%) | 123.55 | 100.10 - 176.95 | 1.1287 times | Fri 29 December 2023 | 126.05 (26.81%) | 99.05 | 80.00 - 150.60 | 1.4154 times | Fri 30 December 2022 | 99.40 (-10.09%) | 107.60 | 78.55 - 129.90 | 1.2996 times | Fri 31 December 2021 | 110.55 (2.79%) | 108.80 | 85.05 - 153.80 | 3.3937 times | Thu 31 December 2020 | 107.55 (-38.54%) | 177.50 | 89.95 - 203.05 | 0.7253 times | Tue 31 December 2019 | 175.00 (22.08%) | 142.20 | 134.60 - 285.90 | 0.3697 times | Mon 31 December 2018 | 143.35 (0%) | 138.90 | 135.30 - 157.20 | 0.0546 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ZodiacCloth
Tomorrow's movement Prediction of Zodiac Cloth 521163 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Cloth 521163 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zodiac Cloth 521163 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Zodiac Cloth 521163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.57
Munafa value: 15 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZodiacCloth (521163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZodiacCloth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZodiacCloth in short term and the sell signal is strong.
ZodiacCloth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZodiacCloth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZodiacCloth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.59 and ZodiacCloth 521163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZodiacCloth 521163 stock. Volume based technical analysis of ZodiacCloth 521163 stock is negative.
ZodiacCloth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Cloth 521163
DMA (daily moving average) of Zodiac Cloth 521163
| DMA period | DMA value |
| 5 day DMA | 80.17 |
| 12 day DMA | 81.36 |
| 20 day DMA | 82.99 |
| 35 day DMA | 82.32 |
| 50 day DMA | 83.38 |
| 100 day DMA | 88.87 |
| 150 day DMA | 93.01 |
| 200 day DMA | 97.4 |
EMA (exponential moving average) of Zodiac Cloth 521163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80 | 80.99 | 81.42 |
| 12 day EMA | 81.23 | 81.82 | 82.13 |
| 20 day EMA | 81.95 | 82.36 | 82.59 |
| 35 day EMA | 82.89 | 83.18 | 83.36 |
| 50 day EMA | 83.31 | 83.53 | 83.67 |
SMA (simple moving average) of Zodiac Cloth 521163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.17 | 80.62 | 80.94 |
| 12 day SMA | 81.36 | 82 | 82.6 |
| 20 day SMA | 82.99 | 83.19 | 83.28 |
| 35 day SMA | 82.32 | 82.53 | 82.67 |
| 50 day SMA | 83.38 | 83.51 | 83.63 |
| 100 day SMA | 88.87 | 89.09 | 89.27 |
| 150 day SMA | 93.01 | 93.22 | 93.42 |
| 200 day SMA | 97.4 | 97.52 | 97.65 |
Videos related to: ZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
