ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521163 Historical charts - ZODIAC CLOTH

Historical charts for Stock 521163 - Share ZODIAC CLOTH trades in BSE

Moving Averages for

  • 5Day Average: 79.53
  • 12Day Average: 80.71
  • 20Day Average: 82.8
  • 50Day Average: 83.2
  • 100Day Average: 88.64
  • 150Day Average: 92.8

521163 Indicators & signals

Indicator MACD (12,26,9)

80.46, 81.88, -0.82
Indicator MACD is in negative zone

Indicator ADX (14)

40, 16.22, 37.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521163 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 76.22 74.11 to 77.09 -2.29% 0.97 times
02 Mon Mar 2026 78.01 78.01 to 78.30 -2.65% 0.23 times
27 Fri Feb 2026 80.13 79.94 to 82.40 -2.62% 1.54 times
26 Thu Feb 2026 82.29 79.01 to 82.29 1.61% 4.77 times
25 Wed Feb 2026 80.99 77.01 to 80.99 1.98% 0.1 times
24 Tue Feb 2026 79.42 79.42 to 80.90 -1.03% 0.19 times
23 Mon Feb 2026 80.25 79.50 to 81.80 -1.85% 0.17 times
20 Fri Feb 2026 81.76 80.16 to 82.29 -0.52% 0.12 times
19 Thu Feb 2026 82.19 80.54 to 82.19 1.21% 0.41 times
18 Wed Feb 2026 81.21 79.00 to 83.05 -2.16% 1.85 times
17 Tue Feb 2026 83.00 81.10 to 83.00 -0.04% 0.62 times
16 Mon Feb 2026 83.03 82.46 to 83.03 -1.2% 1.82 times

Technical analysis forecast for 521163 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521163 521163 at this time. Stock is falling and might fall more.

It appears as if 521163 521163 gave a large move recently.

Stock of 521163 (521163) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 521163 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 521163 stays below 78.2, but if it comes above 78.2, then a intra day buy could be more profitable.
If you take a sell trade below 78.2, then use 78.2 as stoploss and 74.3 as target. However if you take a buy trade in 521163, then use 78.2 as stoploss and 81.4 as target.

Tomorrow's movement Prediction of 521163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 521163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.57

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521163 Historical charts - Share ZODIAC CLOTH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521163 Historical charts - Share ZODIAC CLOTH

 

Back to top