ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521163 Historical charts - ZODIAC CLOTH

Historical charts for Stock 521163 - Share ZODIAC CLOTH trades in BSE

Moving Averages for

  • 5Day Average: 72.31
  • 12Day Average: 72.95
  • 20Day Average: 74.19
  • 50Day Average: 76.82
  • 100Day Average: 76.7
  • 150Day Average: 76.65

521163 Indicators & signals

Indicator MACD (12,26,9)

73.13, 74.39, -1.13
Indicator MACD is in negative zone

Indicator ADX (14)

16.83, 26.94, 19.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521163 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 72.06 71.85 to 73.82 -0.58% 0.69 times
04 Fri Sep 2026 72.48 71.72 to 73.50 1.8% 0.96 times
03 Thu Sep 2026 71.20 71.20 to 72.04 -1.14% 0.29 times
02 Wed Sep 2026 72.02 71.96 to 72.32 -2.41% 0.84 times
01 Tue Sep 2026 73.80 72.41 to 75.19 -0.27% 1.12 times
31 Mon Aug 2026 74.00 73.00 to 74.45 -0.6% 2.32 times
28 Fri Aug 2026 74.45 74.00 to 74.45 2.62% 1.42 times
27 Thu Aug 2026 72.55 72.55 to 74.40 0% 0.17 times
26 Wed Aug 2026 72.55 72.55 to 72.77 -0.3% 0.14 times
25 Tue Aug 2026 72.77 72.20 to 73.55 -0.99% 0.32 times
24 Mon Aug 2026 73.50 72.50 to 76.55 -0.69% 2.42 times
21 Fri Aug 2026 74.01 73.49 to 75.11 -0.26% 0.29 times

Technical analysis forecast for 521163 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521163 521163 at this time. Stock is falling and might fall more.

It appears as if 521163 521163 gave a large move recently.

Stock of 521163 (521163) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 521163 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 521163 stays below 72.1, but if it comes above 72.1, then a intra day buy could be more profitable.
If you take a sell trade below 72.1, then use 72.1 as stoploss and 70 as target. However if you take a buy trade in 521163, then use 72.1 as stoploss and 73.92 as target.

Tomorrow's movement Prediction of 521163 is strongly bearish. It has broken a strong support of 73 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521163 Historical charts - Share ZODIAC CLOTH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521163 Historical charts - Share ZODIAC CLOTH

 

Back to top