ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521163 Historical charts - ZODIAC CLOTH

Historical charts for Stock 521163 - Share ZODIAC CLOTH trades in BSE

Moving Averages for

  • 5Day Average: 79.07
  • 12Day Average: 78.95
  • 20Day Average: 78.12
  • 50Day Average: 73.75
  • 100Day Average: 78.96
  • 150Day Average: 84.58

521163 Indicators & signals

Indicator MACD (12,26,9)

78.46, 76.75, 1.84
Indicator MACD is in positive zone

Indicator ADX (14)

10.48, 28.29, 22.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521163 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 76.73 75.50 to 80.50 -5.5% 1.39 times
11 Mon May 2026 81.20 81.20 to 81.80 1.07% 0.1 times
07 Thu May 2026 80.34 80.34 to 81.94 0.59% 2.16 times
06 Wed May 2026 79.87 77.03 to 80.70 3.47% 0.23 times
05 Tue May 2026 77.19 76.01 to 77.57 -1.42% 0.23 times
04 Mon May 2026 78.30 78.27 to 84.69 0.57% 0.3 times
30 Thu Apr 2026 77.86 77.85 to 83.90 -2.92% 0.68 times
29 Wed Apr 2026 80.20 78.48 to 82.50 2.36% 0.4 times
28 Tue Apr 2026 78.35 77.80 to 81.99 0.85% 0.43 times
27 Mon Apr 2026 77.69 76.76 to 79.89 -2.44% 2.81 times
24 Fri Apr 2026 79.63 77.37 to 82.00 -0.46% 2.66 times
23 Thu Apr 2026 80.00 79.55 to 84.70 0.23% 3.55 times

Technical analysis forecast for 521163 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521163 521163 at this time. Stock is falling and might fall more.

It appears as if 521163 521163 gave a large move recently.

Stock of 521163 (521163) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 521163 is bearish for shortterm, and stock might move down till 74.7 or till 71.4. Use a stoploss of 77.37 and if the stock hits stoploss, then it can shoot up till 80.09

Tomorrow's movement Prediction of 521163 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521163 Historical charts - Share ZODIAC CLOTH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521163 Historical charts - Share ZODIAC CLOTH

 

Back to top