Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 521163 Historical charts - ZODIAC CLOTH
Historical charts for Stock 521163 - Share ZODIAC CLOTH trades in BSE
Recent prices of 521163 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Wed Jun 2026 | 76.36 | 75.00 to 76.99 | 0.47% | 3.11 times |
| 02 Tue Jun 2026 | 76.00 | 74.82 to 76.20 | -0.26% | 1.88 times |
| 01 Mon Jun 2026 | 76.20 | 75.55 to 76.20 | 0.24% | 2.06 times |
| 29 Fri May 2026 | 76.02 | 72.85 to 79.19 | -2.5% | 1.35 times |
| 27 Wed May 2026 | 77.97 | 77.00 to 78.00 | 1.26% | 3.97 times |
| 26 Tue May 2026 | 77.00 | 77.00 to 79.00 | 1.54% | 0.41 times |
| 25 Mon May 2026 | 75.83 | 75.83 to 78.68 | 0.3% | 0.11 times |
| 21 Thu May 2026 | 75.60 | 75.60 to 77.31 | 0.11% | 0.01 times |
| 18 Mon May 2026 | 75.52 | 75.25 to 75.52 | -3.81% | 0.09 times |
| 15 Fri May 2026 | 78.51 | 76.25 to 80.19 | -1.55% | 0.12 times |
| 14 Thu May 2026 | 79.75 | 79.75 to 79.75 | 3.83% | 0 times |
| 13 Wed May 2026 | 76.81 | 76.73 to 76.81 | 0.1% | 0.01 times |
Technical analysis forecast for 521163 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521163 521163 at this time. Stock is falling and might fall more.
It appears as if 521163 521163 gave a large move recently.
Stock of 521163 (521163) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 521163 is bearish for shortterm, and stock might move down till 75.1 or till 73. Use a stoploss of 76.85 and if the stock hits stoploss, then it can shoot up till 78.59
Tomorrow's movement Prediction of 521163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 521163 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 521163 Historical charts - Share ZODIAC CLOTH
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
