ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521163 Historical charts - ZODIAC CLOTH

Historical charts for Stock 521163 - Share ZODIAC CLOTH trades in BSE

Moving Averages for

  • 5Day Average: 73.35
  • 12Day Average: 68.95
  • 20Day Average: 67.75
  • 50Day Average: 75.23
  • 100Day Average: 80.73
  • 150Day Average: 86.97

521163 Indicators & signals

Indicator MACD (12,26,9)

70.85, 70.96, -1.77
Indicator MACD is in negative zone

Indicator ADX (14)

25.82, 31.6, 18.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521163 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 75.50 74.30 to 75.50 1.88% 0.27 times
15 Wed Apr 2026 74.11 72.01 to 78.35 2.72% 0.76 times
13 Mon Apr 2026 72.15 71.45 to 72.15 0.18% 0.06 times
10 Fri Apr 2026 72.02 69.20 to 73.95 -1.27% 0.83 times
09 Thu Apr 2026 72.95 69.15 to 74.75 -0.11% 0.06 times
08 Wed Apr 2026 73.03 72.00 to 80.50 6.21% 2.67 times
07 Tue Apr 2026 68.76 67.51 to 70.00 1.57% 0.79 times
06 Mon Apr 2026 67.70 62.50 to 69.00 4.85% 0.18 times
02 Thu Apr 2026 64.57 63.97 to 64.99 -1.81% 0.48 times
01 Wed Apr 2026 65.76 62.79 to 66.11 10.91% 0.24 times
30 Mon Mar 2026 59.29 58.51 to 65.90 -3.59% 3.94 times
27 Fri Mar 2026 61.50 61.11 to 64.99 -4.09% 4.37 times

Technical analysis forecast of 521163 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521163 521163 at this time. Stock is rising and might rise more.

It appears as if 521163 521163 gave a large move recently.

Stock of 521163 (521163) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 521163 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 521163 stays above 75, but if it comes below 75, then a intra day sell could be more profitable.
If you take a sell trade below 75, then use 75 as stoploss and 70.51 as target. However if you take a buy trade in 521163, then use 75 as stoploss and 80.3 as target.

Tomorrow's movement Prediction of 521163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521163 Historical charts - Share ZODIAC CLOTH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521163 Historical charts - Share ZODIAC CLOTH

 

Back to top