Munafa Stock Market Course + Intraday & FNO calls 
BSE PRIME URBAN 521149 PriceVolume indicator, PRIME URBAN 521149 indicators PriceVolume technical analysis, PRIME URBAN 521149 indicators PriceVolume free charts, PRIME URBAN 521149 indicators PriceVolume historical values BSE
Stock 521149 - Share PRIME URBAN trades in BSE
BSE PRIME URBAN 521149 PriceVolume indicator, PRIME URBAN 521149 indicators PriceVolume technical analysis, PRIME URBAN 521149 indicators PriceVolume free charts, PRIME URBAN 521149 indicators PriceVolume historical values BSE
- All Indicators in one
- PRIME URBAN 521149 RSI indicator technical analysis
- PRIME URBAN 521149 CCI indicator technical analysis
- PRIME URBAN 521149 ADX indicator technical analysis
- PRIME URBAN 521149 MACD indicator technical analysis
- PRIME URBAN 521149 BollingerBands indicator technical analysis
- PRIME URBAN 521149 Stochastics indicator technical analysis
- PRIME URBAN 521149 MA indicator technical analysis
- PRIME URBAN 521149 PriceVolume indicator technical analysis
- Daily Support: 7.55
- Daily Resistance: 8.32
- 5 Day DMA Moving Average is 8.27
- 20 Day DMA Moving Average is 8.27
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 521149
- 521149 Experts view
- Tomorrow's Movement 521149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | -4.33% | 8.15 | 7.96 | 8.68 | 7.91 | 0.77 times |
| Tue 10 Feb 2026 | -1.77% | 8.48 | 8.32 | 8.48 | 8.05 | 0.26 times |
| Mon 09 Feb 2026 | -0.24% | 8.90 | 8.47 | 8.90 | 8.07 | 1.49 times |
| Fri 06 Feb 2026 | 4.94% | 8.49 | 8.49 | 8.49 | 8.49 | 1.54 times |
| Thu 05 Feb 2026 | 4.93% | 8.08 | 8.09 | 8.09 | 7.59 | 1.03 times |
| Wed 04 Feb 2026 | 4.9% | 7.35 | 7.71 | 7.71 | 6.99 | 1.19 times |
| Tue 03 Feb 2026 | -4.17% | 7.67 | 7.35 | 8.00 | 7.29 | 1.68 times |
| Mon 02 Feb 2026 | -2.91% | 7.90 | 7.67 | 8.29 | 7.51 | 2.53 times |
| Sun 01 Feb 2026 | -1.99% | 8.10 | 7.90 | 8.10 | 7.68 | 0.62 times |
| Fri 30 Jan 2026 | 4.95% | 7.69 | 8.06 | 8.06 | 7.32 | 0.69 times |
Volume is calculated using 10 day average volume
BSE PRIME URBAN 521149 PriceVolume indicator, PRIME URBAN 521149 indicators PriceVolume technical analysis, PRIME URBAN 521149 indicators PriceVolume free charts, PRIME URBAN 521149 indicators PriceVolume historical values BSE
Below are charts of BSE PRIME URBAN 521149 PriceVolume indicator, PRIME URBAN 521149 indicators PriceVolume technical analysis, PRIME URBAN 521149 indicators PriceVolume free charts, PRIME URBAN 521149 indicators PriceVolume historical values BSE
PRIME URBAN 521149 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of PRIME URBAN 521149 is: 3788.8 M
Current day volume is 0.521 times compared to averaged volume PRIME URBAN has
Historical price to volume measure of PRIME URBAN is:
| Price | Percent Change | Percent change within day | Volume change |
| 7.96 | -4.33% | -2.33% | 0.521 times |
| 8.32 | -1.77% | -1.89% | 0.173 times |
| 8.47 | -0.24% | -4.83% | 1.007 times |
| 8.49 | 4.94% | 0% | 1.038 times |
| 8.09 | 4.93% | 0.12% | 0.696 times |
| 7.71 | 4.9% | 4.9% | 0.805 times |
| 7.35 | -4.17% | -4.17% | 1.135 times |
| 7.67 | -2.91% | -2.91% | 1.708 times |
| 7.90 | -1.99% | -2.47% | 0.417 times |
| 8.06 | 4.95% | 4.81% | 0.467 times |
Price to volume Charts of PRIME URBAN 521149 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE PRIME URBAN 521149 PriceVolume indicator, PRIME URBAN 521149 indicators PriceVolume technical analysis, PRIME URBAN 521149 indicators PriceVolume free charts, PRIME URBAN 521149 indicators PriceVolume historical values BSE
These are BSE PRIME URBAN 521149 PriceVolume indicator, PRIME URBAN 521149 indicators PriceVolume technical analysis, PRIME URBAN 521149 indicators PriceVolume free charts, PRIME URBAN 521149 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE PRIME URBAN 521149 PriceVolume indicator, PRIME URBAN 521149 indicators PriceVolume technical analysis, PRIME URBAN 521149 indicators PriceVolume free charts, PRIME URBAN 521149 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
