BSE PRIME URBAN 521149 All indicator, PRIME URBAN 521149 indicators All technical analysis, PRIME URBAN 521149 indicators All free charts, PRIME URBAN 521149 indicators All historical values BSE

Stock 521149 - Share PRIME URBAN trades in BSE

Daily Support: 8.93
Daily Resistance: 9.38
5 Day DMA Moving Average is 9.34
20 Day DMA Moving Average is 9.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.75%	9.37	9.30	9.45	9.00	0.08 times
Wed 24 Dec 2025	-1.26%	9.49	9.37	9.49	9.02	0.09 times
Tue 23 Dec 2025	6.15%	8.76	9.49	9.69	8.76	0.27 times
Mon 22 Dec 2025	-6.97%	8.67	8.94	9.37	8.67	0.81 times
Fri 19 Dec 2025	-9.93%	9.61	9.61	9.61	9.61	0.29 times
Thu 18 Dec 2025	-9.96%	10.67	10.67	10.67	10.67	0.35 times
Wed 17 Dec 2025	9.93%	11.85	11.85	11.85	11.85	3.17 times
Tue 16 Dec 2025	10%	10.78	10.78	10.78	10.78	0.33 times
Mon 15 Dec 2025	9.99%	8.79	9.80	9.80	8.30	0.47 times
Fri 12 Dec 2025	-7.86%	9.67	8.91	10.00	8.71	0.24 times

Volume is calculated using 10 day average volume

BSE PRIME URBAN 521149 All indicator, PRIME URBAN 521149 indicators All technical analysis, PRIME URBAN 521149 indicators All free charts, PRIME URBAN 521149 indicators All historical values BSE

Below are charts of BSE PRIME URBAN 521149 All indicator, PRIME URBAN 521149 indicators All technical analysis, PRIME URBAN 521149 indicators All free charts, PRIME URBAN 521149 indicators All historical values BSE

PRIME URBAN 521149 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PRIME URBAN 521149 ADX is: 14, 24, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PRIME URBAN 521149 are:

ADX	+DY	-DY
13.7	23.9	31.5
12.7	25	32.3
11.9	26	33
18	24.8	35.6
6.9	26.5	30.4
7.4	28.4	24.5
26.5	30.7	17.8
13.6	25	19
2.6	19	20
5.3	20.8	18.8

ADX charts for PRIME URBAN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PRIME URBAN 521149 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PRIME URBAN is 9.87

50 day MA of PRIME URBAN is 10.1

100 day MA of PRIME URBAN is 11.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PRIME URBAN 521149 is downtrend

Historical Moving averages values of PRIME URBAN 521149 are:

Price	20 day	50 day	100 day
9.30	9.87	10.1	11.85
9.37	9.88	10.19	11.89
9.49	9.9	10.26	11.93
8.94	9.95	10.34	11.98
9.61	10.04	10.44	12.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

PRIME URBAN 521149 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PRIME URBAN 521149 is: 15393.3 M

Current day volume is 0.175 times compared to averaged volume PRIME URBAN has

Historical price to volume measure of PRIME URBAN is:

Price	Percent Change	Percent change within day	Volume change
9.30	-0.75%	-0.75%	0.175 times
9.37	-1.26%	-1.26%	0.182 times
9.49	6.15%	8.33%	0.567 times
8.94	-6.97%	3.11%	1.69 times
9.61	-9.93%	0%	0.607 times
10.67	-9.96%	0%	0.738 times
11.85	9.93%	0%	6.609 times
10.78	10%	0%	0.685 times
9.80	9.99%	11.49%	0.974 times
8.91	-7.86%	-7.86%	0.505 times

Price to volume Charts of PRIME URBAN 521149 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PRIME URBAN 521149 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PRIME URBAN 521149 is: 9.87 & deviation is 0.68

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PRIME URBAN 521149 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.30	9.87	0.68	11.23	8.51
9.37	9.88	0.68	11.23	8.53
9.49	9.9	0.67	11.23	8.57
8.94	9.95	0.67	11.29	8.61
9.61	10.04	0.64	11.32	8.76

Bollinger Bands charts for PRIME URBAN 521149 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PRIME URBAN 521149 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PRIME URBAN 521149

14 day PRIME URBAN 521149 RSI is: 54.7

According to RSI indicator, Buying is dominating the stock of PRIME URBAN 521149

Historical values of RSI indicator for PRIME URBAN are as follows in descending order:

54.7 53.15 51.78 51.64 52.42 55.01 58.71 56.57 54.4 52.25 54.48 55.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PRIME URBAN 521149 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PRIME URBAN 521149

12,26,9 day PRIME URBAN 521149 MACD is: 9.76, 9.95, -0.19

According to MACD indicator, Prices of PRIME URBAN 521149 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PRIME URBAN 521149 are:

9.76, 9.95, -0.19
9.84, 10, -0.16
9.92, 10.05, -0.13
10, 10.09, -0.09
10.19, 10.18, 0.0099999999999998
10.3, 10.23, 0.07
10.23, 10.19, 0.040000000000001
9.93, 10.06, -0.13
9.77, 10, -0.23
9.77, 10.02, -0.25

MACD charts of PRIME URBAN 521149 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PRIME URBAN 521149 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PRIME URBAN 521149 CCI is: -69

According to CCI indicator, PRIME URBAN 521149 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PRIME URBAN

Historical CCI values of PRIME URBAN 521149 are:

-69 -65 -63 -95 -33 73 191 84 -64 -74

CCI charts of PRIME URBAN 521149 are below. Second charts towards left.

PRIME URBAN 521149 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PRIME URBAN 521149 Stochastics is: 31

According to Stochastics indicator, Buying is coming in PRIME URBAN

PRIME URBAN 521149 is neither over-bought, nor over-sold

Historical Stochastics values of PRIME URBAN 521149 are:

31 31 31 31 31 31 31 31 31 31

PRIME URBAN 521149 Stochastics charts are below. Third charts to the left, at the bottom