Munafa Stock Market Course + Intraday & FNO calls 
PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Urban 521149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521149
- 521149 Experts view
- Tomorrow's Movement 521149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeUrban
Strong intraday Stock price targets for PrimeUrban are 8.27 and 9.28
| Intraday Target 1 | 7.98 |
| Intraday Target 2 | 8.56 |
| Intraday Target 3 | 8.9866666666667 |
| Intraday Target 4 | 9.57 |
| Intraday Target 5 | 10 |
Daily price and volume Prime Urban
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9.15 (6.52%) | 9.41 | 8.40 - 9.41 | 0.7821 times | Mon 04 May 2026 | 8.59 (-3.27%) | 8.88 | 8.22 - 8.88 | 0.2588 times | Thu 30 April 2026 | 8.88 (6.6%) | 8.33 | 7.78 - 8.89 | 0.3816 times | Wed 29 April 2026 | 8.33 (-3.03%) | 9.11 | 8.32 - 9.11 | 0.6141 times | Tue 28 April 2026 | 8.59 (-7.14%) | 9.80 | 8.54 - 9.80 | 1.1016 times | Mon 27 April 2026 | 9.25 (-5.61%) | 9.10 | 9.10 - 10.70 | 0.7758 times | Fri 24 April 2026 | 9.80 (2.3%) | 9.58 | 9.03 - 10.00 | 1.2376 times | Thu 23 April 2026 | 9.58 (4.02%) | 9.60 | 8.86 - 9.60 | 1.5923 times | Wed 22 April 2026 | 9.21 (2.91%) | 9.13 | 9.13 - 9.70 | 1.1305 times | Tue 21 April 2026 | 8.95 (1.13%) | 8.67 | 8.11 - 9.73 | 2.1254 times | Mon 20 April 2026 | 8.85 (0%) | 9.39 | 8.19 - 9.39 | 0.6372 times |
Weekly price and charts PrimeUrban
Strong weekly Stock price targets for PrimeUrban 521149 are 8.69 and 9.88
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 8.44 |
| Weekly Target 3 | 8.9266666666667 |
| Weekly Target 4 | 9.63 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for Prime Urban
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9.15 (3.04%) | 8.88 | 8.22 - 9.41 | 0.4622 times | Thu 30 April 2026 | 8.88 (-9.39%) | 9.10 | 7.78 - 10.70 | 1.2758 times | Fri 24 April 2026 | 9.80 (10.73%) | 9.39 | 8.11 - 10.00 | 2.9853 times | Fri 17 April 2026 | 8.85 (3.51%) | 8.59 | 7.33 - 9.38 | 0.7885 times | Fri 10 April 2026 | 8.55 (14.46%) | 7.80 | 7.14 - 9.09 | 1.327 times | Thu 02 April 2026 | 7.47 (-0.27%) | 7.49 | 7.12 - 7.49 | 0.888 times | Fri 27 March 2026 | 7.49 (-10.41%) | 8.77 | 7.49 - 8.77 | 0.9009 times | Fri 20 March 2026 | 8.36 (2.83%) | 7.97 | 7.50 - 8.40 | 0.8424 times | Fri 13 March 2026 | 8.13 (-0.25%) | 8.13 | 7.60 - 8.39 | 0.3656 times | Fri 06 March 2026 | 8.15 (2.39%) | 7.96 | 7.57 - 8.30 | 0.1641 times | Fri 27 February 2026 | 7.96 (-3.16%) | 8.00 | 7.73 - 8.85 | 1.4078 times |
Monthly price and charts PrimeUrban
Strong monthly Stock price targets for PrimeUrban 521149 are 8.69 and 9.88
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 8.9266666666667 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Prime Urban
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9.15 (3.04%) | 8.88 | 8.22 - 9.41 | 0.0507 times | Thu 30 April 2026 | 8.88 (24.72%) | 7.13 | 7.13 - 10.70 | 0.7281 times | Mon 30 March 2026 | 7.12 (-10.55%) | 7.96 | 7.12 - 8.77 | 0.3183 times | Fri 27 February 2026 | 7.96 (-1.24%) | 8.10 | 6.99 - 8.90 | 0.5977 times | Fri 30 January 2026 | 8.06 (-12.96%) | 8.80 | 7.32 - 10.25 | 0.4526 times | Wed 31 December 2025 | 9.26 (-3.94%) | 9.67 | 8.30 - 11.85 | 2.3041 times | Fri 28 November 2025 | 9.64 (1.47%) | 9.69 | 8.69 - 10.95 | 1.2773 times | Fri 31 October 2025 | 9.50 (-25.37%) | 12.41 | 8.97 - 14.97 | 2.3237 times | Tue 30 September 2025 | 12.73 (-1.24%) | 12.56 | 12.25 - 19.00 | 1.5338 times | Fri 29 August 2025 | 12.89 (-0.46%) | 12.70 | 10.83 - 12.89 | 0.4137 times | Thu 31 July 2025 | 12.95 (10.31%) | 11.16 | 11.16 - 16.43 | 1.4879 times |
Yearly price and charts PrimeUrban
Strong yearly Stock price targets for PrimeUrban 521149 are 8.07 and 11.78
| Yearly Target 1 | 5.24 |
| Yearly Target 2 | 7.19 |
| Yearly Target 3 | 8.9466666666667 |
| Yearly Target 4 | 10.9 |
| Yearly Target 5 | 12.66 |
Yearly price and volumes Prime Urban
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9.15 (-1.19%) | 8.80 | 6.99 - 10.70 | 0.3232 times | Wed 31 December 2025 | 9.26 (-26.74%) | 12.60 | 6.89 - 19.00 | 1.9763 times | Fri 27 December 2024 | 12.64 (40.44%) | 9.44 | 7.49 - 15.25 | 3.3378 times | Fri 29 December 2023 | 9.00 (43.08%) | 6.29 | 5.00 - 11.37 | 1.2495 times | Thu 29 December 2022 | 6.29 (-43.84%) | 11.20 | 5.43 - 11.75 | 0.2119 times | Fri 31 December 2021 | 11.20 (62.32%) | 6.56 | 6.02 - 11.30 | 1.0434 times | Thu 31 December 2020 | 6.90 (23.21%) | 5.88 | 4.53 - 8.00 | 0.3664 times | Thu 26 December 2019 | 5.60 (-51.35%) | 12.08 | 4.14 - 15.29 | 0.3696 times | Mon 31 December 2018 | 11.51 (0%) | 10.00 | 9.70 - 16.88 | 0.1219 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeUrban
Tomorrow's movement Prediction of Prime Urban 521149 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Urban 521149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Urban 521149 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimeUrban (521149) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrimeUrban stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrimeUrban in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeUrban Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeUrban in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimeUrban is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.13 and PrimeUrban 521149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeUrban 521149 stock. Volume based technical analysis of PrimeUrban 521149 stock is negative.
PrimeUrban Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Urban 521149
DMA (daily moving average) of Prime Urban 521149
| DMA period | DMA value |
| 5 day DMA | 8.71 |
| 12 day DMA | 9 |
| 20 day DMA | 8.59 |
| 35 day DMA | 8.29 |
| 50 day DMA | 8.27 |
| 100 day DMA | 8.7 |
| 150 day DMA | 9.7 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Prime Urban 521149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 8.76 | 8.84 |
| 12 day EMA | 8.82 | 8.76 | 8.79 |
| 20 day EMA | 8.68 | 8.63 | 8.63 |
| 35 day EMA | 8.52 | 8.48 | 8.47 |
| 50 day EMA | 8.31 | 8.28 | 8.27 |
SMA (simple moving average) of Prime Urban 521149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.71 | 8.73 | 8.97 |
| 12 day SMA | 9 | 8.96 | 8.9 |
| 20 day SMA | 8.59 | 8.51 | 8.44 |
| 35 day SMA | 8.29 | 8.26 | 8.25 |
| 50 day SMA | 8.27 | 8.25 | 8.24 |
| 100 day SMA | 8.7 | 8.7 | 8.71 |
| 150 day SMA | 9.7 | 9.75 | 9.8 |
| 200 day SMA | 10.67 | 10.69 | 10.72 |
Fundamentals, profit and EPS of Prime Urban 521149
EPS is 0.83 and PE is: 11.02
Last quarter profit: (December 2025 quarter) -0.16 crores (-220.00%)
Debt: 1.43 in crores
Market capitalization: 19.96
EPS is 0.87 and PE is: 10.52
Last quarter profit: (September 2025 quarter) 0.33 crores (170.21%)
Debt: 1.43 in crores
Market capitalization: 27.28
Videos related to: PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
