ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Urban 521149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeUrban

Strong intraday Stock price targets for PrimeUrban are 7.63 and 7.74

Intraday Target 17.61
Intraday Target 27.64
Intraday Target 37.7166666666667
Intraday Target 47.75
Intraday Target 57.83

Daily price and volume Prime Urban

Date Closing Open Range Volume
Fri 30 October 2026 7.68 (4.21%) 7.79 7.68 - 7.79 0.0104 times
Thu 29 October 2026 7.37 (-4.16%) 7.17 6.67 - 7.48 4.8795 times
Wed 28 October 2026 7.69 (6.36%) 7.95 7.20 - 7.95 1.4493 times
Tue 27 October 2026 7.23 (-3.21%) 7.44 7.03 - 7.78 0.2479 times
Mon 26 October 2026 7.47 (-1.06%) 7.40 6.62 - 7.90 0.7982 times
Fri 23 October 2026 7.55 (-1.44%) 7.66 7.54 - 7.66 0.3383 times
Thu 22 October 2026 7.66 (5.51%) 6.60 6.60 - 7.80 0.2537 times
Wed 21 October 2026 7.26 (-5.84%) 8.24 7.00 - 8.24 0.5897 times
Mon 19 October 2026 7.71 (5.91%) 8.00 7.01 - 8.00 0.6603 times
Fri 16 October 2026 7.28 (-5.21%) 7.85 7.06 - 7.85 0.7727 times
Thu 15 October 2026 7.68 (3.64%) 7.50 7.13 - 7.87 0.4958 times

 Daily chart PrimeUrban

Weekly price and charts PrimeUrban

Strong weekly Stock price targets for PrimeUrban 521149 are 7.15 and 8.48

Weekly Target 16.09
Weekly Target 26.88
Weekly Target 37.4166666666667
Weekly Target 48.21
Weekly Target 58.75

Weekly price and volumes for Prime Urban

Date Closing Open Range Volume
Fri 30 October 2026 7.68 (1.72%) 7.40 6.62 - 7.95 0.811 times
Fri 23 October 2026 7.55 (3.71%) 8.00 6.60 - 8.24 0.2023 times
Fri 16 October 2026 7.28 (-6.79%) 8.14 7.06 - 8.14 0.4731 times
Tue 06 October 2026 7.81 (-3.94%) 8.39 7.46 - 8.39 0.3248 times
Thu 01 October 2026 8.13 (-0.37%) 8.16 7.14 - 8.99 0.5834 times
Fri 25 September 2026 8.16 (5.7%) 7.72 7.27 - 8.97 0.9489 times
Fri 18 September 2026 7.72 (-5.39%) 8.67 7.32 - 9.18 0.8997 times
Fri 11 September 2026 8.16 (-4.9%) 8.89 7.56 - 8.99 0.3062 times
Fri 04 September 2026 8.58 (-1.61%) 8.70 8.11 - 9.19 0.6994 times
Fri 28 August 2026 8.72 (0%) 10.00 8.01 - 10.00 4.7512 times
Fri 21 August 2026 8.72 (13.39%) 7.84 7.03 - 9.00 1.1517 times

 weekly chart PrimeUrban

Monthly price and charts PrimeUrban

Strong monthly Stock price targets for PrimeUrban 521149 are 7.14 and 9.53

Monthly Target 15.37
Monthly Target 26.52
Monthly Target 37.7566666666667
Monthly Target 48.91
Monthly Target 510.15

Monthly price and volumes Prime Urban

Date Closing Open Range Volume
Fri 30 October 2026 7.68 (-1.79%) 7.14 6.60 - 8.99 0.3268 times
Tue 29 September 2026 7.82 (-9.6%) 8.65 7.16 - 9.19 0.5192 times
Mon 31 August 2026 8.65 (-2.48%) 9.80 7.03 - 10.00 1.6168 times
Fri 31 July 2026 8.87 (11.57%) 9.20 7.20 - 9.83 1.5011 times
Tue 30 June 2026 7.95 (-5.24%) 8.35 7.60 - 10.50 1.1649 times
Fri 29 May 2026 8.39 (-5.52%) 8.88 7.64 - 10.24 0.7806 times
Thu 30 April 2026 8.88 (24.72%) 7.13 7.13 - 10.70 1.4205 times
Mon 30 March 2026 7.12 (-10.55%) 7.96 7.12 - 8.77 0.621 times
Fri 27 February 2026 7.96 (-1.24%) 8.10 6.99 - 8.90 1.166 times
Fri 30 January 2026 8.06 (-12.96%) 8.80 7.32 - 10.25 0.883 times
Wed 31 December 2025 9.26 (-3.94%) 9.67 8.30 - 11.85 4.4951 times

 monthly chart PrimeUrban

Yearly price and charts PrimeUrban

Strong yearly Stock price targets for PrimeUrban 521149 are 5.09 and 9.19

Yearly Target 14.23
Yearly Target 25.95
Yearly Target 38.3266666666667
Yearly Target 410.05
Yearly Target 512.43

Yearly price and volumes Prime Urban

Date Closing Open Range Volume
Fri 30 October 2026 7.68 (-17.06%) 8.80 6.60 - 10.70 0.735 times
Wed 31 December 2025 9.26 (-26.74%) 12.60 6.89 - 19.00 1.8825 times
Fri 27 December 2024 12.64 (40.44%) 9.44 7.49 - 15.25 3.1794 times
Fri 29 December 2023 9.00 (43.08%) 6.29 5.00 - 11.37 1.1902 times
Thu 29 December 2022 6.29 (-43.84%) 11.20 5.43 - 11.75 0.2019 times
Fri 31 December 2021 11.20 (62.32%) 6.56 6.02 - 11.30 0.9939 times
Thu 31 December 2020 6.90 (23.21%) 5.88 4.53 - 8.00 0.349 times
Thu 26 December 2019 5.60 (-51.35%) 12.08 4.14 - 15.29 0.352 times
Mon 31 December 2018 11.51 (0%) 10.00 9.70 - 16.88 0.1162 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of PrimeUrban

Tomorrow's movement Prediction of Prime Urban 521149 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prime Urban 521149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prime Urban 521149 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrimeUrban (521149) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PrimeUrban stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PrimeUrban in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeUrban Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimeUrban in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrimeUrban is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.44 and PrimeUrban 521149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrimeUrban 521149 stock. Volume based technical analysis of PrimeUrban 521149 stock is negative.

PrimeUrban Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Urban 521149

DMA (daily moving average) of Prime Urban 521149

DMA period DMA value
5 day DMA 7.49
12 day DMA 7.5
20 day DMA 7.59
35 day DMA 7.87
50 day DMA 8.02
100 day DMA 8.24
150 day DMA 8.3
200 day DMA 8.35

EMA (exponential moving average) of Prime Urban 521149

EMA period EMA current EMA prev EMA prev2
5 day EMA7.537.467.51
12 day EMA7.557.537.56
20 day EMA7.637.637.66
35 day EMA7.817.827.85
50 day EMA8.038.048.07

SMA (simple moving average) of Prime Urban 521149

SMA period SMA current SMA prev SMA prev2
5 day SMA7.497.467.52
12 day SMA7.57.57.48
20 day SMA7.597.617.67
35 day SMA7.877.97.94
50 day SMA8.028.038.06
100 day SMA8.248.248.25
150 day SMA8.38.38.31
200 day SMA8.358.368.37

Fundamentals, profit and EPS of Prime Urban 521149

EPS is 0.83 and PE is: 9.25

Last quarter profit: (December 2025 quarter) -0.16 crores (-220.00%)

Debt: 1.43 in crores

Market capitalization: 19.96

EPS is 0.87 and PE is: 8.83

Last quarter profit: (September 2025 quarter) 0.33 crores (170.21%)

Debt: 1.43 in crores

Market capitalization: 27.28

Videos related to: PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top