ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Urban 521149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeUrban

Strong intraday Stock price targets for PrimeUrban are 9.53 and 10.45

Intraday Target 18.77
Intraday Target 29.36
Intraday Target 39.69
Intraday Target 410.28
Intraday Target 510.61

Daily price and volume Prime Urban

Date Closing Open Range Volume
Thu 04 December 2025 9.95 (4.19%) 9.10 9.10 - 10.02 0.9046 times
Wed 03 December 2025 9.55 (2.47%) 9.30 9.30 - 9.74 0.3514 times
Tue 02 December 2025 9.32 (-1.69%) 9.58 9.30 - 9.90 0.9343 times
Mon 01 December 2025 9.48 (-1.66%) 9.67 9.17 - 9.95 0.434 times
Fri 28 November 2025 9.64 (1.47%) 9.03 9.03 - 9.92 0.8341 times
Thu 27 November 2025 9.50 (-4.52%) 9.50 9.46 - 9.93 0.3181 times
Wed 26 November 2025 9.95 (-4.78%) 10.55 9.95 - 10.95 1.2486 times
Tue 25 November 2025 10.45 (-1.42%) 10.70 10.07 - 10.70 0.721 times
Mon 24 November 2025 10.60 (4.54%) 10.64 10.14 - 10.64 1.6334 times
Fri 21 November 2025 10.14 (4.97%) 10.13 9.37 - 10.14 2.6205 times
Thu 20 November 2025 9.66 (5%) 8.79 8.79 - 9.66 3.3986 times

 Daily chart PrimeUrban

Weekly price and charts PrimeUrban

Strong weekly Stock price targets for PrimeUrban 521149 are 9.53 and 10.45

Weekly Target 18.77
Weekly Target 29.36
Weekly Target 39.69
Weekly Target 410.28
Weekly Target 510.61

Weekly price and volumes for Prime Urban

Date Closing Open Range Volume
Thu 04 December 2025 9.95 (3.22%) 9.67 9.10 - 10.02 0.161 times
Fri 28 November 2025 9.64 (-4.93%) 10.64 9.03 - 10.95 0.2917 times
Fri 21 November 2025 10.14 (8.1%) 9.84 8.69 - 10.14 1.0887 times
Fri 14 November 2025 9.38 (-1.99%) 9.96 8.91 - 10.22 1.4028 times
Fri 07 November 2025 9.57 (0.74%) 9.69 9.07 - 10.29 0.648 times
Fri 31 October 2025 9.50 (-16.52%) 11.70 8.97 - 11.70 1.9283 times
Thu 23 October 2025 11.38 (-3.72%) 11.70 10.84 - 12.29 0.411 times
Fri 17 October 2025 11.82 (-9.01%) 12.41 11.61 - 13.63 1.9697 times
Fri 10 October 2025 12.99 (-0.08%) 12.74 12.74 - 14.97 1.3525 times
Fri 03 October 2025 13.00 (-7.74%) 13.39 12.10 - 14.01 0.7464 times
Fri 26 September 2025 14.09 (-22.54%) 19.00 14.09 - 19.00 0.5741 times

 weekly chart PrimeUrban

Monthly price and charts PrimeUrban

Strong monthly Stock price targets for PrimeUrban 521149 are 9.53 and 10.45

Monthly Target 18.77
Monthly Target 29.36
Monthly Target 39.69
Monthly Target 410.28
Monthly Target 510.61

Monthly price and volumes Prime Urban

Date Closing Open Range Volume
Thu 04 December 2025 9.95 (3.22%) 9.67 9.10 - 10.02 0.0558 times
Fri 28 November 2025 9.64 (1.47%) 9.69 8.69 - 10.95 1.1892 times
Fri 31 October 2025 9.50 (-25.37%) 12.41 8.97 - 14.97 2.1635 times
Tue 30 September 2025 12.73 (-1.24%) 12.56 12.25 - 19.00 1.4281 times
Fri 29 August 2025 12.89 (-0.46%) 12.70 10.83 - 12.89 0.3852 times
Thu 31 July 2025 12.95 (10.31%) 11.16 11.16 - 16.43 1.3853 times
Mon 30 June 2025 11.74 (17.4%) 10.50 9.03 - 15.29 2.1539 times
Fri 30 May 2025 10.00 (10.01%) 9.18 8.50 - 10.05 0.2085 times
Wed 30 April 2025 9.09 (19.13%) 7.64 7.60 - 10.32 0.4665 times
Fri 28 March 2025 7.63 (-17.78%) 8.82 6.89 - 9.68 0.5641 times
Fri 28 February 2025 9.28 (-22.02%) 11.70 8.71 - 11.70 0.1288 times

 monthly chart PrimeUrban

Yearly price and charts PrimeUrban

Strong yearly Stock price targets for PrimeUrban 521149 are 2.37 and 14.48

Yearly Target 1-0.16
Yearly Target 24.89
Yearly Target 311.946666666667
Yearly Target 417
Yearly Target 524.06

Yearly price and volumes Prime Urban

Date Closing Open Range Volume
Thu 04 December 2025 9.95 (-21.28%) 12.60 6.89 - 19.00 1.5718 times
Fri 27 December 2024 12.64 (40.44%) 9.44 7.49 - 15.25 3.2021 times
Fri 29 December 2023 9.00 (43.08%) 6.29 5.00 - 11.37 1.1987 times
Thu 29 December 2022 6.29 (-43.84%) 11.20 5.43 - 11.75 0.2033 times
Fri 31 December 2021 11.20 (62.32%) 6.56 6.02 - 11.30 1.001 times
Thu 31 December 2020 6.90 (23.21%) 5.88 4.53 - 8.00 0.3515 times
Thu 26 December 2019 5.60 (-51.35%) 12.08 4.14 - 15.29 0.3545 times
Mon 31 December 2018 11.51 (0%) 10.00 9.70 - 16.88 0.117 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of PrimeUrban

Tomorrow's movement Prediction of Prime Urban 521149 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prime Urban 521149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prime Urban 521149 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrimeUrban (521149) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrimeUrban stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrimeUrban in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeUrban Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimeUrban in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimeUrban is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.01 and PrimeUrban 521149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PrimeUrban 521149 stock. Volume based technical analysis of PrimeUrban 521149 stock is negative.

PrimeUrban Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Urban 521149

DMA (daily moving average) of Prime Urban 521149

DMA period DMA value
5 day DMA 9.59
12 day DMA 9.79
20 day DMA 9.65
35 day DMA 10.16
50 day DMA 11.37
100 day DMA 12.58
150 day DMA 11.94
200 day DMA 11.38

EMA (exponential moving average) of Prime Urban 521149

EMA period EMA current EMA prev EMA prev2
5 day EMA9.699.569.57
12 day EMA9.739.699.71
20 day EMA9.99.99.94
35 day EMA10.7710.8210.9
50 day EMA11.6411.7111.8

SMA (simple moving average) of Prime Urban 521149

SMA period SMA current SMA prev SMA prev2
5 day SMA9.599.59.58
12 day SMA9.799.699.65
20 day SMA9.659.649.65
35 day SMA10.1610.2610.36
50 day SMA11.3711.5411.7
100 day SMA12.5812.6112.65
150 day SMA11.9411.9411.93
200 day SMA11.3811.411.42

Fundamentals, profit and EPS of Prime Urban 521149

EPS is 0.57 and PE is: 17.46

Last quarter profit: (June 2025 quarter) -0.19 crores (57.78%)

Debt: 0.81 in crores

Market capitalization: 34.35

EPS is 0.47 and PE is: 21.17

Last quarter profit: (March 2025 quarter) 2.22 crores (553.06%)

Debt: 0.81 in crores

Market capitalization: 26.64

Videos related to: PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top