Munafa Stock Market Course + Intraday & FNO calls 
PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Urban 521149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521149
- 521149 Experts view
- Tomorrow's Movement 521149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeUrban
Strong intraday Stock price targets for PrimeUrban are 7.74 and 8.14
| Intraday Target 1 | 7.6 |
| Intraday Target 2 | 7.87 |
| Intraday Target 3 | 8.0033333333333 |
| Intraday Target 4 | 8.27 |
| Intraday Target 5 | 8.4 |
Daily price and volume Prime Urban
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.13 (-0.12%) | 8.14 | 7.74 - 8.14 | 3.5794 times | Thu 12 March 2026 | 8.14 (-2.05%) | 8.31 | 8.00 - 8.31 | 0.2884 times | Wed 11 March 2026 | 8.31 (3.88%) | 8.39 | 7.60 - 8.39 | 0.8095 times | Tue 10 March 2026 | 8.00 (3.23%) | 7.60 | 7.60 - 8.00 | 0.2011 times | Mon 09 March 2026 | 7.75 (-4.91%) | 8.13 | 7.75 - 8.13 | 0.1336 times | Fri 06 March 2026 | 8.15 (-1.09%) | 8.22 | 7.84 - 8.22 | 0.0278 times | Thu 05 March 2026 | 8.24 (3.52%) | 7.98 | 7.57 - 8.25 | 0.5529 times | Wed 04 March 2026 | 7.96 (2.84%) | 7.74 | 7.74 - 8.00 | 0.5146 times | Mon 02 March 2026 | 7.74 (-2.76%) | 7.96 | 7.57 - 8.30 | 1.1548 times | Fri 27 February 2026 | 7.96 (-4.78%) | 8.36 | 7.95 - 8.70 | 2.7381 times | Thu 26 February 2026 | 8.36 (-1.99%) | 8.44 | 8.11 - 8.53 | 3.2685 times |
Weekly price and charts PrimeUrban
Strong weekly Stock price targets for PrimeUrban 521149 are 7.74 and 8.53
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 8.04 |
| Weekly Target 4 | 8.48 |
| Weekly Target 5 | 8.83 |
Weekly price and volumes for Prime Urban
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.13 (-0.25%) | 8.13 | 7.60 - 8.39 | 0.3814 times | Fri 06 March 2026 | 8.15 (2.39%) | 7.96 | 7.57 - 8.30 | 0.1712 times | Fri 27 February 2026 | 7.96 (-3.16%) | 8.00 | 7.73 - 8.85 | 1.4686 times | Fri 20 February 2026 | 8.22 (2.62%) | 8.00 | 7.62 - 8.87 | 1.0646 times | Fri 13 February 2026 | 8.01 (-5.65%) | 8.90 | 7.91 - 8.90 | 0.9378 times | Fri 06 February 2026 | 8.49 (5.33%) | 8.10 | 6.99 - 8.49 | 2.2118 times | Fri 30 January 2026 | 8.06 (-5.62%) | 8.54 | 7.32 - 8.95 | 0.6264 times | Fri 23 January 2026 | 8.54 (-9.53%) | 9.90 | 7.82 - 9.90 | 1.4401 times | Fri 16 January 2026 | 9.44 (-2.88%) | 9.76 | 9.09 - 9.92 | 0.5351 times | Fri 09 January 2026 | 9.72 (2.42%) | 9.49 | 9.03 - 10.25 | 1.1628 times | Fri 02 January 2026 | 9.49 (2.04%) | 9.30 | 8.80 - 9.95 | 1.1841 times |
Monthly price and charts PrimeUrban
Strong monthly Stock price targets for PrimeUrban 521149 are 7.85 and 8.67
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 8.03 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 8.85 |
Monthly price and volumes Prime Urban
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.13 (2.14%) | 7.96 | 7.57 - 8.39 | 0.0455 times | Fri 27 February 2026 | 7.96 (-1.24%) | 8.10 | 6.99 - 8.90 | 0.4683 times | Fri 30 January 2026 | 8.06 (-12.96%) | 8.80 | 7.32 - 10.25 | 0.3546 times | Wed 31 December 2025 | 9.26 (-3.94%) | 9.67 | 8.30 - 11.85 | 1.8054 times | Fri 28 November 2025 | 9.64 (1.47%) | 9.69 | 8.69 - 10.95 | 1.0008 times | Fri 31 October 2025 | 9.50 (-25.37%) | 12.41 | 8.97 - 14.97 | 1.8208 times | Tue 30 September 2025 | 12.73 (-1.24%) | 12.56 | 12.25 - 19.00 | 1.2018 times | Fri 29 August 2025 | 12.89 (-0.46%) | 12.70 | 10.83 - 12.89 | 0.3242 times | Thu 31 July 2025 | 12.95 (10.31%) | 11.16 | 11.16 - 16.43 | 1.1658 times | Mon 30 June 2025 | 11.74 (17.4%) | 10.50 | 9.03 - 15.29 | 1.8127 times | Fri 30 May 2025 | 10.00 (10.01%) | 9.18 | 8.50 - 10.05 | 0.1755 times |
Yearly price and charts PrimeUrban
Strong yearly Stock price targets for PrimeUrban 521149 are 5.93 and 9.19
| Yearly Target 1 | 5.2 |
| Yearly Target 2 | 6.66 |
| Yearly Target 3 | 8.4566666666667 |
| Yearly Target 4 | 9.92 |
| Yearly Target 5 | 11.72 |
Yearly price and volumes Prime Urban
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.13 (-12.2%) | 8.80 | 6.99 - 10.25 | 0.1698 times | Wed 31 December 2025 | 9.26 (-26.74%) | 12.60 | 6.89 - 19.00 | 2.0112 times | Fri 27 December 2024 | 12.64 (40.44%) | 9.44 | 7.49 - 15.25 | 3.3968 times | Fri 29 December 2023 | 9.00 (43.08%) | 6.29 | 5.00 - 11.37 | 1.2716 times | Thu 29 December 2022 | 6.29 (-43.84%) | 11.20 | 5.43 - 11.75 | 0.2157 times | Fri 31 December 2021 | 11.20 (62.32%) | 6.56 | 6.02 - 11.30 | 1.0618 times | Thu 31 December 2020 | 6.90 (23.21%) | 5.88 | 4.53 - 8.00 | 0.3729 times | Thu 26 December 2019 | 5.60 (-51.35%) | 12.08 | 4.14 - 15.29 | 0.3761 times | Mon 31 December 2018 | 11.51 (0%) | 10.00 | 9.70 - 16.88 | 0.1241 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeUrban
Tomorrow's movement Prediction of Prime Urban 521149 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Urban 521149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Urban 521149 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimeUrban (521149) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PrimeUrban stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrimeUrban in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeUrban Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeUrban in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeUrban is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.04 and PrimeUrban 521149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrimeUrban 521149 stock. Volume based technical analysis of PrimeUrban 521149 stock is negative.
PrimeUrban Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Urban 521149
DMA (daily moving average) of Prime Urban 521149
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.18 |
| 35 day DMA | 8.12 |
| 50 day DMA | 8.46 |
| 100 day DMA | 9.18 |
| 150 day DMA | 10.65 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Prime Urban 521149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.11 | 8.1 |
| 12 day EMA | 8.12 | 8.12 | 8.12 |
| 20 day EMA | 8.17 | 8.17 | 8.17 |
| 35 day EMA | 8.36 | 8.37 | 8.38 |
| 50 day EMA | 8.5 | 8.51 | 8.53 |
SMA (simple moving average) of Prime Urban 521149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 8.07 | 8.09 |
| 12 day SMA | 8.11 | 8.11 | 8.13 |
| 20 day SMA | 8.18 | 8.19 | 8.18 |
| 35 day SMA | 8.12 | 8.12 | 8.13 |
| 50 day SMA | 8.46 | 8.49 | 8.51 |
| 100 day SMA | 9.18 | 9.22 | 9.27 |
| 150 day SMA | 10.65 | 10.68 | 10.71 |
| 200 day SMA | 11.13 | 11.13 | 11.14 |
Fundamentals, profit and EPS of Prime Urban 521149
EPS is 0.87 and PE is: 9.34
Last quarter profit: (September 2025 quarter) 0.33 crores (170.21%)
Debt: 1.43 in crores
Market capitalization: 27.28
EPS is 0.57 and PE is: 14.26
Last quarter profit: (June 2025 quarter) -0.19 crores (57.78%)
Debt: 0.81 in crores
Market capitalization: 34.35
Videos related to: PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
