PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Urban 521149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521149
- 521149 Experts view
- Tomorrow's Movement 521149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeUrban
Strong intraday Stock price targets for PrimeUrban are 8.33 and 8.38
| Intraday Target 1 | 8.28 |
| Intraday Target 2 | 8.32 |
| Intraday Target 3 | 8.3333333333333 |
| Intraday Target 4 | 8.37 |
| Intraday Target 5 | 8.38 |
Daily price and volume Prime Urban
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.35 (4.9%) | 8.34 | 8.30 - 8.35 | 0.4256 times | Wed 11 February 2026 | 7.96 (-4.33%) | 8.15 | 7.91 - 8.68 | 0.6648 times | Tue 10 February 2026 | 8.32 (-1.77%) | 8.48 | 8.05 - 8.48 | 0.2204 times | Mon 09 February 2026 | 8.47 (-0.24%) | 8.90 | 8.07 - 8.90 | 1.2855 times | Fri 06 February 2026 | 8.49 (4.94%) | 8.49 | 8.49 - 8.49 | 1.3249 times | Thu 05 February 2026 | 8.09 (4.93%) | 8.08 | 7.59 - 8.09 | 0.8889 times | Wed 04 February 2026 | 7.71 (4.9%) | 7.35 | 6.99 - 7.71 | 1.0274 times | Tue 03 February 2026 | 7.35 (-4.17%) | 7.67 | 7.29 - 8.00 | 1.4496 times | Mon 02 February 2026 | 7.67 (-2.91%) | 7.90 | 7.51 - 8.29 | 2.1801 times | Sun 01 February 2026 | 7.90 (-1.99%) | 8.10 | 7.68 - 8.10 | 0.5327 times | Fri 30 January 2026 | 8.06 (4.95%) | 7.69 | 7.32 - 8.06 | 0.5964 times |
Weekly price and charts PrimeUrban
Strong weekly Stock price targets for PrimeUrban 521149 are 7.64 and 8.63
| Weekly Target 1 | 7.4 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 8.3866666666667 |
| Weekly Target 4 | 8.86 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Prime Urban
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.35 (-1.65%) | 8.90 | 7.91 - 8.90 | 0.2727 times | Fri 06 February 2026 | 8.49 (5.33%) | 8.10 | 6.99 - 8.49 | 0.7776 times | Fri 30 January 2026 | 8.06 (-5.62%) | 8.54 | 7.32 - 8.95 | 0.2202 times | Fri 23 January 2026 | 8.54 (-9.53%) | 9.90 | 7.82 - 9.90 | 0.5063 times | Fri 16 January 2026 | 9.44 (-2.88%) | 9.76 | 9.09 - 9.92 | 0.1881 times | Fri 09 January 2026 | 9.72 (2.42%) | 9.49 | 9.03 - 10.25 | 0.4088 times | Fri 02 January 2026 | 9.49 (2.04%) | 9.30 | 8.80 - 9.95 | 0.4163 times | Fri 26 December 2025 | 9.30 (-3.23%) | 8.67 | 8.67 - 9.69 | 1.4236 times | Fri 19 December 2025 | 9.61 (7.86%) | 8.79 | 8.30 - 11.85 | 5.2371 times | Fri 12 December 2025 | 8.91 (-10.72%) | 10.84 | 8.71 - 11.20 | 0.5493 times | Fri 05 December 2025 | 9.98 (3.53%) | 9.67 | 9.10 - 10.90 | 0.2646 times |
Monthly price and charts PrimeUrban
Strong monthly Stock price targets for PrimeUrban 521149 are 7.67 and 9.58
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 8.08 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes Prime Urban
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.35 (3.6%) | 8.10 | 6.99 - 8.90 | 0.2485 times | Fri 30 January 2026 | 8.06 (-12.96%) | 8.80 | 7.32 - 10.25 | 0.3579 times | Wed 31 December 2025 | 9.26 (-3.94%) | 9.67 | 8.30 - 11.85 | 1.8222 times | Fri 28 November 2025 | 9.64 (1.47%) | 9.69 | 8.69 - 10.95 | 1.0102 times | Fri 31 October 2025 | 9.50 (-25.37%) | 12.41 | 8.97 - 14.97 | 1.8377 times | Tue 30 September 2025 | 12.73 (-1.24%) | 12.56 | 12.25 - 19.00 | 1.213 times | Fri 29 August 2025 | 12.89 (-0.46%) | 12.70 | 10.83 - 12.89 | 0.3272 times | Thu 31 July 2025 | 12.95 (10.31%) | 11.16 | 11.16 - 16.43 | 1.1767 times | Mon 30 June 2025 | 11.74 (17.4%) | 10.50 | 9.03 - 15.29 | 1.8295 times | Fri 30 May 2025 | 10.00 (10.01%) | 9.18 | 8.50 - 10.05 | 0.1771 times | Wed 30 April 2025 | 9.09 (19.13%) | 7.64 | 7.60 - 10.32 | 0.3962 times |
Yearly price and charts PrimeUrban
Strong yearly Stock price targets for PrimeUrban 521149 are 6.04 and 9.3
| Yearly Target 1 | 5.27 |
| Yearly Target 2 | 6.81 |
| Yearly Target 3 | 8.53 |
| Yearly Target 4 | 10.07 |
| Yearly Target 5 | 11.79 |
Yearly price and volumes Prime Urban
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.35 (-9.83%) | 8.80 | 6.99 - 10.25 | 0.1182 times | Wed 31 December 2025 | 9.26 (-26.74%) | 12.60 | 6.89 - 19.00 | 2.023 times | Fri 27 December 2024 | 12.64 (40.44%) | 9.44 | 7.49 - 15.25 | 3.4167 times | Fri 29 December 2023 | 9.00 (43.08%) | 6.29 | 5.00 - 11.37 | 1.279 times | Thu 29 December 2022 | 6.29 (-43.84%) | 11.20 | 5.43 - 11.75 | 0.2169 times | Fri 31 December 2021 | 11.20 (62.32%) | 6.56 | 6.02 - 11.30 | 1.068 times | Thu 31 December 2020 | 6.90 (23.21%) | 5.88 | 4.53 - 8.00 | 0.3751 times | Thu 26 December 2019 | 5.60 (-51.35%) | 12.08 | 4.14 - 15.29 | 0.3783 times | Mon 31 December 2018 | 11.51 (0%) | 10.00 | 9.70 - 16.88 | 0.1248 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeUrban
Tomorrow's movement Prediction of Prime Urban 521149 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Urban 521149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Urban 521149 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimeUrban (521149) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PrimeUrban stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrimeUrban in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeUrban Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeUrban in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeUrban is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and PrimeUrban 521149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeUrban 521149 stock. Volume based technical analysis of PrimeUrban 521149 stock is negative.
PrimeUrban Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Urban 521149
DMA (daily moving average) of Prime Urban 521149
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 8 |
| 20 day DMA | 8.21 |
| 35 day DMA | 8.75 |
| 50 day DMA | 9.13 |
| 100 day DMA | 10.41 |
| 150 day DMA | 11.47 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Prime Urban 521149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.15 | 8.24 |
| 12 day EMA | 8.19 | 8.16 | 8.2 |
| 20 day EMA | 8.34 | 8.34 | 8.38 |
| 35 day EMA | 8.64 | 8.66 | 8.7 |
| 50 day EMA | 9.08 | 9.11 | 9.16 |
SMA (simple moving average) of Prime Urban 521149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.27 | 8.22 |
| 12 day SMA | 8 | 7.98 | 8 |
| 20 day SMA | 8.21 | 8.27 | 8.35 |
| 35 day SMA | 8.75 | 8.78 | 8.81 |
| 50 day SMA | 9.13 | 9.15 | 9.18 |
| 100 day SMA | 10.41 | 10.5 | 10.58 |
| 150 day SMA | 11.47 | 11.51 | 11.54 |
| 200 day SMA | 11.23 | 11.23 | 11.24 |
Fundamentals, profit and EPS of Prime Urban 521149
EPS is 0.87 and PE is: 9.6
Last quarter profit: (September 2025 quarter) 0.33 crores (170.21%)
Debt: 1.43 in crores
Market capitalization: 27.28
EPS is 0.57 and PE is: 14.65
Last quarter profit: (June 2025 quarter) -0.19 crores (57.78%)
Debt: 0.81 in crores
Market capitalization: 34.35
Videos related to: PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


