BSE GEM SPINNERS 521133 All indicator, GEM SPINNERS 521133 indicators All technical analysis, GEM SPINNERS 521133 indicators All free charts, GEM SPINNERS 521133 indicators All historical values BSE

Stock 521133 - Share GEM SPINNERS trades in BSE

Daily Support: 4.99
Daily Resistance: 4.99
5 Day DMA Moving Average is 5.32
20 Day DMA Moving Average is 5.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Nov 2025	-4.95%	4.99	4.99	4.99	4.99	4.62 times
Thu 27 Nov 2025	-4.89%	5.25	5.25	5.25	5.25	0.58 times
Wed 26 Nov 2025	2.22%	5.52	5.52	5.52	5.13	12.5 times
Tue 25 Nov 2025	-0.92%	5.40	5.40	5.40	5.40	0.19 times
Mon 24 Nov 2025	0.93%	5.45	5.45	5.45	5.45	0.38 times
Thu 20 Nov 2025	-0.92%	5.50	5.40	5.50	5.40	0.58 times
Thu 13 Nov 2025	2.83%	5.45	5.45	5.45	5.45	0.19 times
Mon 10 Nov 2025	-4.68%	5.30	5.30	5.30	5.30	0.96 times
Tue 04 Nov 2025	0%	5.56	5.56	5.56	5.56	0.77 times
Mon 03 Nov 2025	0%	5.56	5.56	5.56	5.56	1.54 times

Volume is calculated using 10 day average volume

BSE GEM SPINNERS 521133 All indicator, GEM SPINNERS 521133 indicators All technical analysis, GEM SPINNERS 521133 indicators All free charts, GEM SPINNERS 521133 indicators All historical values BSE

Below are charts of BSE GEM SPINNERS 521133 All indicator, GEM SPINNERS 521133 indicators All technical analysis, GEM SPINNERS 521133 indicators All free charts, GEM SPINNERS 521133 indicators All historical values BSE

GEM SPINNERS 521133 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GEM SPINNERS 521133 ADX is: 7, 37, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for GEM SPINNERS 521133 are:

ADX	+DY	-DY
6.7	36.8	42.1
0	38.9	38.9
6.7	41.2	47.1
0	46.7	46.7
0	43.8	43.8
0	41.2	41.2
0	44.4	44.4
12.5	38.9	50
6.7	41.2	47.1
12.5	38.9	50

ADX charts for GEM SPINNERS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GEM SPINNERS 521133 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GEM SPINNERS is 5.47

50 day MA of GEM SPINNERS is 5.64

100 day MA of GEM SPINNERS is 5.66

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GEM SPINNERS 521133 is downtrend

Historical Moving averages values of GEM SPINNERS 521133 are:

Price	20 day	50 day	100 day
4.99	5.47	5.64	5.66
5.25	5.51	5.61	5.7
5.52	5.56	5.58	5.74
5.40	5.6	5.55	5.78
5.45	5.67	5.52	5.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

GEM SPINNERS 521133 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GEM SPINNERS 521133 is: 1340 M

Current day volume is 1.791 times compared to averaged volume GEM SPINNERS has

Historical price to volume measure of GEM SPINNERS is:

Price	Percent Change	Percent change within day	Volume change
4.99	-4.95%	0%	1.791 times
5.25	-4.89%	0%	0.224 times
5.52	2.22%	0%	4.851 times
5.40	-0.92%	0%	0.075 times
5.45	0.93%	0%	0.149 times
5.40	-0.92%	-1.82%	0.224 times
5.45	2.83%	0%	0.075 times
5.30	-4.68%	0%	0.373 times
5.56	0%	0%	0.299 times
5.56	0%	0%	0.597 times

Price to volume Charts of GEM SPINNERS 521133 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GEM SPINNERS 521133 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GEM SPINNERS 521133 is: 5.47 & deviation is 0.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for GEM SPINNERS 521133 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.99	5.47	0.21	5.89	5.05
5.25	5.51	0.2	5.9	5.12
5.52	5.56	0.23	6.02	5.1
5.40	5.6	0.3	6.2	5
5.45	5.67	0.39	6.44	4.9

Bollinger Bands charts for GEM SPINNERS 521133 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GEM SPINNERS 521133 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GEM SPINNERS 521133

14 day GEM SPINNERS 521133 RSI is: 50.61

According to RSI indicator, Selling is dominating the stock of GEM SPINNERS 521133

Historical values of RSI indicator for GEM SPINNERS are as follows in descending order:

50.61 51.34 52.26 52.98 51.64 53.04 51.67 52.22 52.84 52.84 52.84 52.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GEM SPINNERS 521133 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GEM SPINNERS 521133

12,26,9 day GEM SPINNERS 521133 MACD is: 5.4, 5.57, -0.17

According to MACD indicator, Prices of GEM SPINNERS 521133 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GEM SPINNERS 521133 are:

5.4, 5.57, -0.17
5.47, 5.62, -0.15
5.51, 5.65, -0.14
5.51, 5.66, -0.15
5.53, 5.68, -0.15
5.54, 5.7, -0.16
5.57, 5.72, -0.15
5.59, 5.74, -0.15
5.64, 5.77, -0.13
5.66, 5.79, -0.13

MACD charts of GEM SPINNERS 521133 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GEM SPINNERS 521133 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GEM SPINNERS 521133 CCI is: -233

According to CCI indicator, GEM SPINNERS 521133 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GEM SPINNERS

Historical CCI values of GEM SPINNERS 521133 are:

-233 -83 -3 3 32 22 32 -54 95 95

CCI charts of GEM SPINNERS 521133 are below. Second charts towards left.

GEM SPINNERS 521133 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GEM SPINNERS 521133 Stochastics is: 45

According to Stochastics indicator, Selling is coming in GEM SPINNERS

GEM SPINNERS 521133 is neither over-bought, nor over-sold

Historical Stochastics values of GEM SPINNERS 521133 are:

45 45 45 45 45 45 45 45 45 45

GEM SPINNERS 521133 Stochastics charts are below. Third charts to the left, at the bottom