ebook Munafa Stock Market Course + Intraday & FNO calls  

BSE Stock 521133 Historical charts - GEM SPINNERS

Historical charts for Stock 521133 - Share GEM SPINNERS trades in BSE

Moving Averages for

  • 5Day Average: 3.81
  • 12Day Average: 4.17
  • 20Day Average: 4.46
  • 50Day Average: 5.04
  • 100Day Average: 5.38
  • 150Day Average: 5.34

521133 Indicators & signals

Indicator MACD (12,26,9)

4.14, 4.57, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 42.11, 47.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521133 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 3.88 3.88 to 3.88 4.86% 0.38 times
11 Wed Nov 2026 3.70 3.70 to 3.70 1.93% 0.38 times
30 Fri Oct 2026 3.63 3.63 to 3.63 -4.97% 0.38 times
28 Wed Oct 2026 3.82 3.82 to 3.82 -4.98% 0.38 times
27 Tue Oct 2026 4.02 4.02 to 4.02 -3.13% 0.38 times
06 Tue Oct 2026 4.15 4.15 to 4.15 -3.49% 1.92 times
29 Tue Sep 2026 4.30 4.30 to 4.30 -0.46% 1.15 times
25 Fri Sep 2026 4.32 4.32 to 4.32 0% 0.77 times
24 Thu Sep 2026 4.32 4.32 to 4.76 -4.85% 3.08 times
23 Wed Sep 2026 4.54 4.54 to 4.54 -4.82% 0.38 times
22 Tue Sep 2026 4.77 4.33 to 4.77 4.84% 1.15 times
21 Mon Sep 2026 4.55 4.55 to 4.55 -4.81% 3.85 times

Technical analysis forecast for 521133 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521133 521133 at this time. Stock is falling and might fall more.

It appears as if 521133 521133 gave a large move recently.

Stock of 521133 (521133) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 521133 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 521133 stays below 4, but if it comes above 4, then a intra day buy could be more profitable.
If you take a sell trade below 4, then use 4 as stoploss and 3.4 as target. However if you take a buy trade in 521133, then use 4 as stoploss and 4.42 as target.

Tomorrow's movement Prediction of 521133 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.83

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521133 Historical charts - Share GEM SPINNERS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521133 Historical charts - Share GEM SPINNERS

 

Back to top